Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
6.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
6.070
6.450
6.065
6.220
86,652
+0.18(+2.98%)
Jul 25, 2024
5.900
6.100
5.710
6.040
45,104
+0.24(+4.14%)
Jul 24, 2024
6.100
6.100
5.770
5.800
48,133
-0.26(-4.29%)
Jul 23, 2024
6.020
6.150
5.920
6.060
41,743
+0.04(+0.66%)
Jul 22, 2024
6.195
6.231
5.840
6.020
43,149
-0.25(-3.99%)
Jul 19, 2024
6.010
6.320
5.890
6.270
65,493
+0.21(+3.47%)
Jul 18, 2024
6.530
6.780
5.990
6.060
60,241
-0.47(-7.20%)
Jul 17, 2024
6.480
6.580
6.360
6.530
90,670
+0.01(+0.15%)
Jul 16, 2024
6.090
6.690
6.090
6.520
87,304
+0.38(+6.19%)
Jul 15, 2024
5.950
6.330
5.935
6.140
73,813
+0.14(+2.33%)
Jul 12, 2024
5.960
6.130
5.760
6.000
115,520
+0.02(+0.33%)
Jul 11, 2024
5.690
6.060
5.530
5.980
73,626
+0.35(+6.22%)
Jul 10, 2024
5.600
5.870
5.530
5.630
142,177
+0.09(+1.62%)
Jul 09, 2024
5.190
5.560
5.122
5.540
108,913
+0.36(+6.95%)
Jul 08, 2024
5.010
5.240
4.995
5.180
96,708
+0.15(+2.98%)
Jul 05, 2024
4.990
5.030
4.810
5.030
57,057
+0.03(+0.60%)
Jul 03, 2024
5.000
5.030
4.860
5.000
79,753
+0.00(+0.00%)
Jul 02, 2024
4.980
5.044
4.850
5.000
49,837
+0.07(+1.42%)
Jul 01, 2024
5.060
5.165
4.900
4.930
55,276
-0.23(-4.46%)
Jun 28, 2024
5.720
5.720
4.890
5.160
182,485
-0.57(-9.95%)
Jun 27, 2024
5.700
5.755
5.620
5.730
37,267
+0.03(+0.53%)
Jun 26, 2024
5.750
5.820
5.630
5.700
79,368
-0.10(-1.72%)
Jun 25, 2024
5.810
5.890
5.644
5.800
153,213
-0.01(-0.17%)
Jun 24, 2024
5.460
5.850
5.460
5.810
71,792
+0.23(+4.12%)
Jun 21, 2024
5.330
5.580
5.151
5.580
95,381
+0.27(+5.08%)
Jun 20, 2024
5.330
5.370
5.160
5.310
72,975
-0.03(-0.56%)
Jun 18, 2024
5.610
5.610
5.240
5.340
126,056
-0.37(-6.48%)
Jun 17, 2024
6.010
6.060
5.710
5.710
136,141
-0.29(-4.83%)
Jun 14, 2024
5.820
6.120
5.760
6.000
141,869
+0.20(+3.45%)
Jun 13, 2024
5.330
5.820
5.320
5.800
87,919
+0.40(+7.41%)
Jun 12, 2024
5.250
5.470
5.250
5.400
95,352
+0.15(+2.86%)
Jun 11, 2024
5.110
5.305
5.050
5.250
83,905
+0.13(+2.54%)
Jun 10, 2024
5.110
5.180
4.960
5.120
55,066
-0.03(-0.58%)
Jun 07, 2024
5.250
5.290
4.960
5.150
74,094
-0.15(-2.83%)
Jun 06, 2024
5.300
5.340
5.190
5.300
54,733
+0.00(+0.00%)
Jun 05, 2024
5.250
5.390
5.197
5.300
67,572
+0.04(+0.76%)
Jun 04, 2024
5.140
5.280
5.070
5.260
102,302
+0.13(+2.53%)
Jun 03, 2024
5.090
5.250
5.000
5.130
90,287
+0.03(+0.59%)
May 31, 2024
5.010
5.130
4.820
5.100
143,400
+0.10(+2.00%)
May 30, 2024
5.100
5.100
4.990
5.000
68,625
-0.05(-0.99%)
May 29, 2024
4.750
5.090
4.750
5.050
127,968
+0.05(+1.00%)
May 28, 2024
4.840
5.050
4.795
5.000
291,382
+0.03(+0.60%)
May 24, 2024
5.130
5.230
4.940
4.970
67,056
-0.18(-3.50%)
May 23, 2024
5.310
5.444
5.070
5.150
83,702
-0.21(-3.92%)
May 22, 2024
5.650
5.680
5.350
5.360
97,575
-0.29(-5.13%)
May 21, 2024
5.580
5.690
5.480
5.650
68,591
+0.04(+0.71%)
May 20, 2024
5.450
5.640
5.410
5.610
58,473
+0.16(+2.94%)
May 17, 2024
5.360
5.520
5.290
5.450
163,176
-0.03(-0.55%)
May 16, 2024
5.540
5.605
5.350
5.480
41,273
-0.03(-0.54%)
May 15, 2024
5.490
5.860
5.360
5.510
169,257
+0.08(+1.47%)
May 14, 2024
5.120
5.590
5.120
5.430
187,271
+0.37(+7.31%)
May 13, 2024
4.980
5.160
4.940
5.060
91,760
+0.09(+1.81%)
May 10, 2024
5.020
5.100
4.900
4.970
139,504
-0.04(-0.80%)
May 09, 2024
5.000
5.320
5.000
5.010
88,047
+0.01(+0.20%)
May 08, 2024
5.150
5.150
4.900
5.000
75,489
-0.15(-2.91%)
May 07, 2024
5.060
5.320
5.060
5.150
105,558
+0.07(+1.38%)
May 06, 2024
5.170
5.210
5.070
5.080
37,571
-0.05(-0.97%)
May 03, 2024
5.150
5.340
5.050
5.130
95,324
-0.07(-1.35%)
May 02, 2024
5.530
5.640
5.185
5.200
301,219
-0.24(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.