Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Open Bank
(NQ:
OPBK
)
9.630
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
9.470
9.630
9.470
9.630
4,489
+0.11(+1.16%)
Jul 02, 2024
9.671
9.671
9.500
9.520
7,580
-0.02(-0.21%)
Jul 01, 2024
9.550
9.550
9.415
9.540
19,129
-0.05(-0.52%)
Jun 28, 2024
9.410
9.590
9.310
9.590
15,678
+0.29(+3.12%)
Jun 27, 2024
9.615
9.615
9.300
9.300
21,368
-0.22(-2.31%)
Jun 26, 2024
9.310
9.520
9.310
9.520
15,451
+0.14(+1.49%)
Jun 25, 2024
9.390
9.470
9.350
9.380
12,408
-0.07(-0.74%)
Jun 24, 2024
9.380
9.560
9.380
9.450
15,955
+0.04(+0.43%)
Jun 21, 2024
9.330
9.420
9.310
9.410
23,243
+0.05(+0.53%)
Jun 20, 2024
9.280
9.405
9.280
9.360
14,569
+0.06(+0.65%)
Jun 18, 2024
9.450
9.530
9.280
9.300
32,478
-0.20(-2.11%)
Jun 17, 2024
9.500
9.510
9.300
9.500
35,652
+0.09(+0.96%)
Jun 14, 2024
9.580
9.700
9.410
9.410
22,817
-0.16(-1.67%)
Jun 13, 2024
9.630
9.700
9.550
9.570
28,478
-0.04(-0.42%)
Jun 12, 2024
9.670
9.850
9.600
9.610
33,237
+0.06(+0.63%)
Jun 11, 2024
9.720
9.900
9.530
9.550
33,507
-0.05(-0.52%)
Jun 10, 2024
9.820
9.850
9.600
9.600
28,760
-0.17(-1.74%)
Jun 07, 2024
9.890
9.910
9.770
9.770
27,627
+0.02(+0.21%)
Jun 06, 2024
9.750
9.940
9.750
9.750
26,267
-0.10(-1.02%)
Jun 05, 2024
9.670
9.890
9.640
9.850
18,724
+0.29(+3.03%)
Jun 04, 2024
9.620
9.890
9.540
9.560
35,887
+0.02(+0.21%)
Jun 03, 2024
9.950
9.970
9.540
9.540
18,821
-0.26(-2.65%)
May 31, 2024
9.630
9.970
9.630
9.800
11,468
+0.20(+2.08%)
May 30, 2024
9.397
9.680
9.397
9.600
20,010
+0.21(+2.24%)
May 29, 2024
9.360
9.435
9.315
9.390
15,018
+0.07(+0.75%)
May 28, 2024
9.760
9.770
9.320
9.320
32,604
-0.30(-3.12%)
May 24, 2024
9.930
9.980
9.620
9.620
25,924
-0.25(-2.53%)
May 23, 2024
9.880
10.05
9.750
9.870
30,677
+0.00(+0.00%)
May 22, 2024
10.04
10.04
9.870
9.870
16,349
-0.07(-0.70%)
May 21, 2024
9.960
10.05
9.850
9.940
16,902
-0.05(-0.50%)
May 20, 2024
10.05
10.14
9.990
9.990
13,950
-0.09(-0.89%)
May 17, 2024
10.02
10.16
10.02
10.08
25,496
+0.06(+0.60%)
May 16, 2024
9.940
10.08
9.920
10.02
27,802
+0.06(+0.60%)
May 15, 2024
9.840
9.960
9.840
9.960
20,531
+0.21(+2.15%)
May 14, 2024
9.820
9.860
9.730
9.750
36,731
-0.06(-0.61%)
May 13, 2024
9.880
9.910
9.810
9.810
13,877
-0.08(-0.81%)
May 10, 2024
9.860
9.910
9.860
9.890
16,371
-0.01(-0.10%)
May 09, 2024
9.940
9.968
9.850
9.900
55,046
-0.05(-0.50%)
May 08, 2024
10.07
10.07
9.896
9.950
38,536
-0.07(-0.70%)
May 07, 2024
10.12
10.33
9.980
10.02
143,529
-0.10(-0.98%)
May 06, 2024
9.630
10.24
9.630
10.12
126,761
+0.52(+5.46%)
May 03, 2024
9.486
9.684
9.486
9.595
27,024
+0.12(+1.25%)
May 02, 2024
9.269
9.516
9.269
9.477
35,300
+0.18(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.