Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quest Resource
(NQ:
QRHC
)
8.080
+0.130 (+1.64%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
7.850
8.040
7.720
7.950
36,995
+0.15(+1.92%)
Oct 02, 2024
7.890
8.010
7.740
7.800
59,332
-0.19(-2.38%)
Oct 01, 2024
8.020
8.075
7.830
7.990
69,148
+0.01(+0.13%)
Sep 30, 2024
8.475
8.485
7.890
7.980
60,514
-0.50(-5.90%)
Sep 27, 2024
8.890
8.920
8.440
8.480
53,751
-0.37(-4.18%)
Sep 26, 2024
8.890
8.900
8.690
8.850
44,212
+0.07(+0.80%)
Sep 25, 2024
8.930
9.075
8.780
8.780
31,456
-0.18(-2.01%)
Sep 24, 2024
9.080
9.140
8.770
8.960
46,331
-0.08(-0.88%)
Sep 23, 2024
8.990
9.140
8.620
9.040
60,420
+0.10(+1.12%)
Sep 20, 2024
9.000
9.080
8.830
8.940
114,774
-0.02(-0.22%)
Sep 19, 2024
8.970
9.020
8.870
8.960
50,070
+0.18(+2.05%)
Sep 18, 2024
8.760
9.070
8.670
8.780
52,480
+0.00(+0.00%)
Sep 17, 2024
8.780
8.920
8.650
8.780
50,182
+0.10(+1.15%)
Sep 16, 2024
8.840
9.090
8.640
8.680
70,740
-0.16(-1.81%)
Sep 13, 2024
8.720
8.860
8.675
8.840
27,931
+0.24(+2.79%)
Sep 12, 2024
8.450
8.640
8.320
8.600
18,033
+0.25(+2.99%)
Sep 11, 2024
8.220
8.470
8.020
8.350
40,745
+0.06(+0.72%)
Sep 10, 2024
8.180
8.350
8.180
8.290
17,028
+0.04(+0.48%)
Sep 09, 2024
8.430
8.540
8.250
8.250
31,472
-0.23(-2.71%)
Sep 06, 2024
8.720
8.720
8.380
8.480
50,236
-0.18(-2.08%)
Sep 05, 2024
8.390
8.700
8.230
8.660
63,055
+0.25(+2.97%)
Sep 04, 2024
8.440
8.540
8.390
8.410
21,080
+0.03(+0.36%)
Sep 03, 2024
8.720
8.830
8.375
8.380
31,068
-0.46(-5.20%)
Aug 30, 2024
8.840
8.840
8.710
8.840
19,719
+0.06(+0.68%)
Aug 29, 2024
8.850
8.960
8.740
8.780
52,387
+0.03(+0.34%)
Aug 28, 2024
8.970
9.010
8.680
8.750
32,780
-0.18(-2.02%)
Aug 27, 2024
8.810
9.050
8.775
8.930
47,845
+0.05(+0.56%)
Aug 26, 2024
8.670
9.200
8.665
8.880
61,290
+0.26(+3.02%)
Aug 23, 2024
8.220
8.620
8.170
8.620
67,673
+0.48(+5.90%)
Aug 22, 2024
8.220
8.220
8.020
8.140
36,347
-0.01(-0.12%)
Aug 21, 2024
8.120
8.315
8.110
8.150
33,990
+0.04(+0.49%)
Aug 20, 2024
8.220
8.220
7.995
8.110
86,082
-0.11(-1.34%)
Aug 19, 2024
8.050
8.420
8.030
8.220
45,415
+0.16(+1.99%)
Aug 16, 2024
8.110
8.175
7.974
8.060
59,957
-0.04(-0.49%)
Aug 15, 2024
8.190
8.390
7.980
8.100
114,804
+0.08(+1.00%)
Aug 14, 2024
7.590
8.160
7.440
8.020
58,636
+0.44(+5.80%)
Aug 13, 2024
7.600
7.710
7.400
7.580
127,690
+0.01(+0.20%)
Aug 12, 2024
7.570
7.680
7.460
7.565
99,141
-0.06(-0.85%)
Aug 09, 2024
8.250
8.325
7.350
7.630
139,782
-0.64(-7.74%)
Aug 08, 2024
8.140
8.340
8.090
8.270
51,816
+0.19(+2.35%)
Aug 07, 2024
8.350
8.350
8.010
8.080
36,903
-0.25(-3.00%)
Aug 06, 2024
8.160
8.350
8.040
8.330
58,335
+0.14(+1.71%)
Aug 05, 2024
8.050
8.270
7.960
8.190
131,754
-0.01(-0.12%)
Aug 02, 2024
8.100
8.300
8.100
8.200
61,579
-0.16(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.