• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Duos Technologies Group Inc (NQ: DUOT )

    4.450 -0.310 (-6.51%)
    Streaming Delayed Price Updated: 11:22 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 4.310 4.800 4.310 4.760 45,566 +0.46(+10.70%)
    Oct 30, 2024 4.200 4.300 4.190 4.300 11,101 +0.12(+2.87%)
    Oct 29, 2024 4.140 4.220 4.080 4.180 48,731 +0.02(+0.48%)
    Oct 28, 2024 4.210 4.210 4.120 4.160 23,106 -0.06(-1.42%)
    Oct 25, 2024 4.150 4.220 4.070 4.220 34,702 +0.07(+1.69%)
    Oct 24, 2024 4.230 4.290 3.970 4.150 41,806 -0.08(-1.89%)
    Oct 23, 2024 3.970 4.370 3.970 4.230 85,090 +0.25(+6.28%)
    Oct 22, 2024 3.940 3.994 3.810 3.980 22,413 +0.01(+0.25%)
    Oct 21, 2024 3.950 4.100 3.750 3.970 45,172 +0.06(+1.53%)
    Oct 18, 2024 3.830 3.920 3.750 3.910 41,830 +0.08(+2.09%)
    Oct 17, 2024 4.030 4.190 3.403 3.830 83,757 -0.31(-7.49%)
    Oct 16, 2024 3.830 4.340 3.830 4.140 138,804 +0.37(+9.81%)
    Oct 15, 2024 3.430 3.770 3.430 3.770 60,021 +0.37(+10.88%)
    Oct 14, 2024 3.400 3.422 3.130 3.400 63,179 +0.06(+1.80%)
    Oct 11, 2024 3.150 3.380 3.100 3.340 41,266 +0.21(+6.71%)
    Oct 10, 2024 3.280 3.280 3.100 3.130 22,756 -0.12(-3.69%)
    Oct 09, 2024 3.280 3.280 3.050 3.250 57,999 +0.05(+1.56%)
    Oct 08, 2024 3.550 3.550 3.100 3.200 192,013 -0.20(-5.88%)
    Oct 07, 2024 3.180 3.480 3.100 3.400 61,830 +0.39(+12.96%)
    Oct 04, 2024 3.120 3.120 2.834 3.010 57,538 +0.03(+1.01%)
    Oct 03, 2024 3.130 3.139 2.970 2.980 36,273 -0.12(-3.87%)
    Oct 02, 2024 3.110 3.130 3.000 3.100 34,753 +0.04(+1.31%)
    Oct 01, 2024 3.100 3.100 2.840 3.060 52,228 +0.06(+2.00%)
    Sep 30, 2024 2.790 3.150 2.790 3.000 44,634 +0.21(+7.53%)
    Sep 27, 2024 2.640 2.820 2.610 2.790 32,156 +0.16(+6.08%)
    Sep 26, 2024 2.580 2.630 2.540 2.630 18,085 +0.08(+3.14%)
    Sep 25, 2024 2.560 2.610 2.450 2.550 49,408 -0.04(-1.54%)
    Sep 24, 2024 2.450 2.740 2.400 2.590 31,519 +0.10(+4.02%)
    Sep 23, 2024 2.500 2.600 2.400 2.490 14,668 +0.00(+0.00%)
    Sep 20, 2024 2.710 2.710 2.410 2.490 26,246 -0.22(-8.12%)
    Sep 19, 2024 2.900 2.900 2.380 2.710 35,076 +0.06(+2.26%)
    Sep 18, 2024 2.650 2.950 2.620 2.650 27,797 +0.04(+1.53%)
    Sep 17, 2024 2.600 2.630 2.550 2.610 15,606 +0.01(+0.38%)
    Sep 16, 2024 2.680 2.800 2.490 2.600 81,648 +0.16(+6.68%)
    Sep 13, 2024 2.400 2.470 2.300 2.437 15,190 +0.04(+1.55%)
    Sep 12, 2024 2.390 2.400 2.343 2.400 9,800 +0.00(+0.00%)
    Sep 11, 2024 2.300 2.400 2.250 2.400 10,727 +0.08(+3.45%)
    Sep 10, 2024 2.370 2.390 2.280 2.320 12,872 -0.05(-2.11%)
    Sep 09, 2024 2.360 2.370 2.260 2.370 7,426 +0.02(+0.85%)
    Sep 06, 2024 2.380 2.380 2.261 2.350 19,804 +0.00(+0.00%)
    Sep 05, 2024 2.370 2.380 2.300 2.350 36,207 -0.02(-0.84%)
    Sep 04, 2024 2.250 2.400 2.228 2.370 14,437 +0.15(+6.76%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.