Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.6333
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.6400
0.6600
0.6108
0.6333
608,052
-0.01(-1.17%)
Jun 17, 2024
0.6312
0.6653
0.6101
0.6408
396,100
+0.01(+1.57%)
Jun 14, 2024
0.6200
0.6746
0.6200
0.6309
334,589
+0.01(+1.41%)
Jun 13, 2024
0.6545
0.7017
0.6100
0.6221
457,360
-0.03(-4.38%)
Jun 12, 2024
0.7167
0.7500
0.6423
0.6506
678,288
-0.04(-5.71%)
Jun 11, 2024
0.7266
0.7602
0.6850
0.6900
916,089
-0.06(-8.35%)
Jun 10, 2024
0.7525
0.7760
0.7251
0.7529
313,007
-0.01(-0.93%)
Jun 07, 2024
0.7739
0.7797
0.7502
0.7600
185,649
-0.02(-2.56%)
Jun 06, 2024
0.7679
0.7900
0.7366
0.7800
178,969
+0.01(+1.30%)
Jun 05, 2024
0.7335
0.7700
0.7206
0.7700
443,202
+0.03(+4.42%)
Jun 04, 2024
0.7600
0.7878
0.7110
0.7374
529,835
-0.02(-3.02%)
Jun 03, 2024
0.8100
0.8100
0.7308
0.7604
410,289
-0.05(-5.89%)
May 31, 2024
0.7300
0.8300
0.7000
0.8080
1,091,325
+0.10(+13.48%)
May 30, 2024
0.7400
0.7410
0.7038
0.7120
316,302
-0.02(-3.25%)
May 29, 2024
0.6767
0.7400
0.6708
0.7359
415,872
+0.04(+6.01%)
May 28, 2024
0.7113
0.7119
0.6700
0.6942
409,364
-0.02(-2.40%)
May 24, 2024
0.7100
0.7237
0.6800
0.7113
377,040
+0.02(+3.09%)
May 23, 2024
0.7300
0.7347
0.6810
0.6900
496,309
-0.06(-7.49%)
May 22, 2024
0.7300
0.7485
0.7160
0.7459
554,682
+0.01(+1.18%)
May 21, 2024
0.7445
0.7445
0.7200
0.7372
328,044
-0.00(-0.38%)
May 20, 2024
0.7600
0.8000
0.7100
0.7400
775,506
-0.01(-1.32%)
May 17, 2024
0.8221
0.8699
0.7498
0.7499
1,021,508
-0.07(-8.65%)
May 16, 2024
0.8500
0.9000
0.8000
0.8209
1,654,164
-0.24(-22.56%)
May 15, 2024
0.8829
1.080
0.8829
1.060
2,866,369
+0.23(+28.28%)
May 14, 2024
0.8100
0.8751
0.8001
0.8263
861,792
+0.01(+1.30%)
May 13, 2024
0.7900
0.8290
0.7510
0.8157
735,291
+0.04(+5.76%)
May 10, 2024
0.8000
0.8000
0.7700
0.7713
600,972
-0.03(-4.14%)
May 09, 2024
0.8805
0.8856
0.7700
0.8046
529,812
-0.06(-6.98%)
May 08, 2024
0.8100
0.9000
0.7800
0.8650
579,165
+0.05(+6.21%)
May 07, 2024
0.8800
0.9001
0.7800
0.8144
722,146
-0.06(-6.86%)
May 06, 2024
1.010
1.090
0.8550
0.8744
2,219,213
-0.14(-13.43%)
May 03, 2024
0.9500
1.140
0.9500
1.010
2,484,767
+0.07(+7.74%)
May 02, 2024
0.9248
0.9575
0.8513
0.9374
965,206
+0.02(+2.45%)
May 01, 2024
0.7600
0.9200
0.7210
0.9150
1,747,691
+0.16(+21.84%)
Apr 30, 2024
0.7300
0.8191
0.7200
0.7510
1,267,947
+0.04(+5.45%)
Apr 29, 2024
0.6200
0.7201
0.6200
0.7122
908,355
+0.08(+13.37%)
Apr 26, 2024
0.7343
0.7590
0.5964
0.6282
1,605,690
-0.08(-11.68%)
Apr 25, 2024
0.5600
0.8175
0.5412
0.7113
3,760,960
+0.13(+21.90%)
Apr 24, 2024
0.5550
0.5989
0.5383
0.5835
769,439
+0.04(+7.54%)
Apr 23, 2024
0.5159
0.5500
0.5100
0.5426
879,469
+0.03(+5.05%)
Apr 22, 2024
0.5500
0.5698
0.5115
0.5165
1,149,628
-0.05(-9.48%)
Apr 19, 2024
0.5400
0.5900
0.5200
0.5706
1,371,837
+0.04(+7.48%)
Apr 18, 2024
0.5400
0.5447
0.5200
0.5309
575,567
-0.01(-1.56%)
Apr 17, 2024
0.5520
0.5649
0.5300
0.5393
740,999
-0.01(-2.55%)
Apr 16, 2024
0.5652
0.5700
0.5400
0.5534
885,822
+0.00(+0.67%)
Apr 15, 2024
0.5310
0.5499
0.5100
0.5497
1,699,311
+0.02(+3.72%)
Apr 12, 2024
0.6100
0.6241
0.5221
0.5300
1,454,357
-0.06(-10.47%)
Apr 11, 2024
0.5700
0.6599
0.5648
0.5920
2,627,767
+0.05(+8.92%)
Apr 10, 2024
0.5700
0.5906
0.5010
0.5435
2,254,173
-0.07(-11.64%)
Apr 09, 2024
0.7486
0.7486
0.5701
0.6151
4,380,503
-0.11(-15.73%)
Apr 08, 2024
0.9100
0.9260
0.7161
0.7299
2,892,534
-0.16(-17.99%)
Apr 05, 2024
0.9190
0.9578
0.8800
0.8900
862,729
-0.00(-0.38%)
Apr 04, 2024
0.9000
0.9265
0.8800
0.8934
590,220
-0.01(-0.78%)
Apr 03, 2024
0.9400
0.9500
0.8898
0.9004
906,401
-0.06(-6.63%)
Apr 02, 2024
0.9555
0.9900
0.9325
0.9643
673,330
-0.02(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.