Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Windtree Therapeutics Inc
(NQ:
WINT
)
11.21
-0.59 (-5.00%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
10.92
12.15
10.51
11.80
52,780
+0.67(+5.97%)
Aug 15, 2024
10.29
11.74
9.901
11.13
69,075
+0.93(+9.11%)
Aug 14, 2024
10.20
10.90
9.801
10.21
15,906
+0.22(+2.16%)
Aug 13, 2024
11.70
11.79
9.870
9.990
47,947
-1.81(-15.34%)
Aug 12, 2024
12.29
13.27
11.61
11.80
36,051
-0.56(-4.53%)
Aug 09, 2024
10.26
12.51
10.00
12.36
95,297
+1.65(+15.41%)
Aug 08, 2024
11.94
12.44
9.200
10.71
151,162
-0.29(-2.64%)
Aug 07, 2024
13.73
14.75
10.85
11.00
290,321
-1.25(-10.20%)
Aug 06, 2024
10.07
12.39
9.578
12.25
238,772
+2.45(+25.00%)
Aug 05, 2024
6.810
10.00
6.800
9.800
143,079
+1.38(+16.39%)
Aug 02, 2024
9.760
11.45
8.110
8.420
452,269
-1.59(-15.88%)
Aug 01, 2024
8.800
12.32
8.620
10.01
2,395,265
+0.89(+9.76%)
Jul 31, 2024
5.600
9.190
5.600
9.120
670,642
+3.44(+60.56%)
Jul 30, 2024
6.680
6.790
5.440
5.680
352,058
-1.62(-22.19%)
Jul 29, 2024
7.500
8.500
6.730
7.300
1,717,083
-0.99(-11.94%)
Jul 26, 2024
9.210
9.400
6.160
8.290
48,574,696
+5.00(+151.98%)
Jul 25, 2024
3.650
3.900
2.810
3.290
1,889,335
-0.39(-10.60%)
Jul 24, 2024
3.520
3.750
3.520
3.680
32,623
+0.08(+2.36%)
Jul 23, 2024
3.570
3.700
3.560
3.595
60,500
+0.04(+0.98%)
Jul 22, 2024
3.670
3.670
3.505
3.560
4,038
-0.05(-1.39%)
Jul 19, 2024
3.777
3.777
3.550
3.610
1,735
-0.06(-1.63%)
Jul 18, 2024
3.830
3.840
3.670
3.670
3,748
-0.02(-0.54%)
Jul 17, 2024
3.730
3.757
3.690
3.690
3,001
-0.02(-0.54%)
Jul 16, 2024
3.800
3.800
3.560
3.710
10,584
+0.01(+0.27%)
Jul 15, 2024
3.940
3.938
3.700
3.700
2,658
-0.12(-3.14%)
Jul 12, 2024
4.060
4.300
3.820
3.820
47,777
-0.03(-0.78%)
Jul 11, 2024
3.880
4.455
3.740
3.850
126,975
+0.05(+1.32%)
Jul 10, 2024
3.350
3.898
3.350
3.800
157,947
+0.47(+14.11%)
Jul 09, 2024
3.310
3.490
3.195
3.330
15,471
+0.06(+1.84%)
Jul 08, 2024
3.050
3.270
3.050
3.270
1,627
+0.09(+2.83%)
Jul 05, 2024
3.183
3.183
3.105
3.180
2,535
-0.01(-0.31%)
Jul 03, 2024
3.039
3.210
3.039
3.190
3,617
+0.08(+2.57%)
Jul 02, 2024
3.240
3.240
2.950
3.110
18,351
-0.09(-2.81%)
Jul 01, 2024
3.200
3.380
3.200
3.200
12,710
-0.01(-0.31%)
Jun 28, 2024
3.220
3.250
3.206
3.210
6,250
-0.08(-2.43%)
Jun 27, 2024
3.370
3.370
3.230
3.290
6,762
+0.07(+2.17%)
Jun 26, 2024
3.450
3.450
3.220
3.220
5,106
-0.06(-1.83%)
Jun 25, 2024
3.240
3.450
3.240
3.280
9,043
-0.11(-3.19%)
Jun 24, 2024
3.130
3.388
3.128
3.388
10,965
+0.25(+7.90%)
Jun 21, 2024
3.290
3.290
3.120
3.140
19,421
-0.08(-2.48%)
Jun 20, 2024
3.450
3.450
3.120
3.220
21,631
-0.09(-2.67%)
Jun 18, 2024
3.650
3.650
3.215
3.308
11,891
-0.09(-2.74%)
Jun 17, 2024
3.150
3.600
3.100
3.401
62,363
+0.30(+9.73%)
Jun 14, 2024
2.980
3.671
2.980
3.100
78,430
+0.11(+3.68%)
Jun 13, 2024
2.970
3.120
2.970
2.990
4,731
-0.01(-0.33%)
Jun 12, 2024
2.910
3.170
2.915
3.000
22,027
+0.09(+3.09%)
Jun 11, 2024
3.060
3.185
2.890
2.910
11,728
-0.22(-7.03%)
Jun 10, 2024
3.160
3.250
3.060
3.130
8,029
-0.04(-1.26%)
Jun 07, 2024
3.240
3.340
3.040
3.170
7,074
-0.12(-3.65%)
Jun 06, 2024
3.510
3.558
3.260
3.290
6,145
+0.00(+0.00%)
Jun 05, 2024
3.450
3.450
3.216
3.290
7,026
-0.06(-1.79%)
Jun 04, 2024
3.560
3.560
3.341
3.350
5,129
-0.15(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.