Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0.9347
0
+0.01(+0.77%)
Mar 22, 2024
0.8774
0.9433
0.8550
0.9276
226,018
+0.04(+4.84%)
Mar 21, 2024
0.8800
0.8995
0.8701
0.8848
123,283
-0.02(-2.22%)
Mar 20, 2024
0.8600
0.9600
0.8600
0.9049
569,315
+0.00(+0.52%)
Mar 19, 2024
0.9140
0.9400
0.8812
0.9002
359,108
+0.00(+0.02%)
Mar 18, 2024
0.9100
0.9112
0.8780
0.9000
369,911
-0.02(-1.71%)
Mar 15, 2024
0.9236
0.9400
0.9157
0.9157
150,416
-0.01(-1.25%)
Mar 14, 2024
0.9083
0.9556
0.9083
0.9273
297,302
+0.02(+1.90%)
Mar 13, 2024
0.8830
0.9140
0.8705
0.9100
88,804
+0.01(+1.39%)
Mar 12, 2024
0.8904
0.9045
0.8800
0.8975
162,645
-0.01(-1.36%)
Mar 11, 2024
0.8900
0.9100
0.8900
0.9099
139,014
+0.02(+2.26%)
Mar 08, 2024
0.8900
0.9200
0.8801
0.8898
135,005
-0.01(-1.40%)
Mar 07, 2024
0.9000
0.9200
0.8624
0.9024
158,333
-0.01(-0.77%)
Mar 06, 2024
0.8819
0.9300
0.8667
0.9094
79,769
+0.03(+3.20%)
Mar 05, 2024
0.8800
0.8999
0.8799
0.8812
131,582
-0.01(-1.18%)
Mar 04, 2024
0.9000
0.9000
0.8640
0.8917
219,076
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.