DWA Consumer Staples Momentum Invesco ETF (NQ: PSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	96.83	97.23	96.80	97.23	1,705	+0.23(+0.24%)
Jun 27, 2024	96.80	97.00	96.80	97.00	533	+0.32(+0.33%)
Jun 26, 2024	96.56	96.68	96.56	96.68	575	-0.26(-0.27%)
Jun 25, 2024	96.94	96.94	96.94	96.94	198	+0.01(+0.01%)
Jun 24, 2024	97.00	97.00	96.90	96.93	1,402	+0.82(+0.85%)
Jun 21, 2024	95.78	96.11	95.78	96.11	2,089	+0.31(+0.32%)
Jun 20, 2024	96.90	96.90	95.57	95.80	1,864	-0.82(-0.85%)
Jun 18, 2024	96.61	96.61	96.61	96.61	192	+0.97(+1.01%)
Jun 17, 2024	94.58	95.77	94.58	95.65	1,488	+0.85(+0.90%)
Jun 14, 2024	94.80	94.80	94.80	94.80	193	-0.76(-0.79%)
Jun 13, 2024	95.55	95.56	94.96	95.56	881	-0.48(-0.50%)
Jun 12, 2024	96.69	96.69	95.96	96.04	607	+0.42(+0.44%)
Jun 11, 2024	95.25	95.62	95.20	95.62	842	-0.02(-0.02%)
Jun 10, 2024	96.40	96.40	95.61	95.64	1,538	-0.80(-0.83%)
Jun 07, 2024	97.23	97.23	96.44	96.44	827	-1.05(-1.08%)
Jun 06, 2024	97.68	97.69	97.48	97.48	1,916	-0.12(-0.12%)
Jun 05, 2024	96.99	97.60	96.99	97.60	868	+0.30(+0.31%)
Jun 04, 2024	97.51	97.51	97.30	97.30	800	-0.57(-0.58%)
Jun 03, 2024	98.12	98.12	97.19	97.87	3,379	-0.07(-0.07%)
May 31, 2024	96.66	97.94	96.66	97.94	285	+1.05(+1.08%)
May 30, 2024	97.28	97.31	96.90	96.90	1,316	+0.08(+0.08%)
May 29, 2024	97.48	97.48	96.81	96.81	938	-1.29(-1.31%)
May 28, 2024	97.95	98.10	97.83	98.10	3,073	-1.33(-1.34%)
May 24, 2024	98.87	99.73	98.87	99.43	2,093	+0.49(+0.49%)
May 23, 2024	99.00	99.54	98.74	98.94	1,717	+0.26(+0.26%)
May 22, 2024	98.70	98.98	98.33	98.68	2,701	-0.23(-0.23%)
May 21, 2024	98.59	98.91	98.52	98.91	2,117	+0.48(+0.49%)
May 20, 2024	98.96	99.01	98.43	98.43	1,328	-0.51(-0.51%)
May 17, 2024	98.94	98.94	98.94	98.94	274	-0.38(-0.38%)
May 16, 2024	99.41	99.80	99.32	99.32	1,215	-0.14(-0.14%)
May 15, 2024	99.38	99.46	99.35	99.46	1,474	+0.32(+0.32%)
May 14, 2024	99.14	99.14	99.14	99.14	595	+0.36(+0.37%)
May 13, 2024	98.91	98.91	98.78	98.78	2,311	-0.12(-0.12%)
May 10, 2024	98.77	98.90	98.58	98.90	1,747	+0.53(+0.53%)
May 09, 2024	98.39	98.39	98.35	98.38	425	+0.96(+0.99%)
May 08, 2024	97.68	97.73	97.41	97.41	12,071	-0.59(-0.60%)
May 07, 2024	98.14	98.14	97.96	98.00	4,225	+0.94(+0.97%)
May 06, 2024	96.93	97.06	96.93	97.06	365	+1.29(+1.35%)
May 03, 2024	95.59	95.78	95.29	95.78	2,164	+0.52(+0.55%)
May 02, 2024	94.23	95.26	94.23	95.26	698	+2.04(+2.19%)
May 01, 2024	92.95	93.36	92.95	93.21	1,297	-0.37(-0.40%)
Apr 30, 2024	94.68	94.68	93.59	93.59	1,572	-1.61(-1.69%)
Apr 29, 2024	94.93	95.20	94.93	95.20	942	+0.38(+0.41%)
Apr 26, 2024	94.70	95.13	94.70	94.82	2,749	+0.53(+0.56%)
Apr 25, 2024	94.09	94.29	94.09	94.29	526	-0.29(-0.31%)
Apr 24, 2024	93.92	94.58	93.92	94.58	1,810	+0.64(+0.68%)
Apr 23, 2024	93.83	94.18	93.83	93.94	1,685	+0.84(+0.90%)
Apr 22, 2024	92.73	93.10	92.73	93.10	5,917	+0.90(+0.97%)
Apr 19, 2024	91.89	92.20	91.60	92.20	3,154	+0.50(+0.55%)
Apr 18, 2024	91.90	91.90	91.70	91.70	755	+0.03(+0.03%)
Apr 17, 2024	91.50	91.67	91.50	91.67	765	-0.32(-0.35%)
Apr 16, 2024	91.75	91.99	91.75	91.99	426	+0.24(+0.26%)
Apr 15, 2024	93.13	93.37	91.75	91.75	1,773	-0.81(-0.88%)
Apr 12, 2024	92.50	92.56	92.43	92.56	1,608	-1.51(-1.60%)
Apr 11, 2024	93.82	94.15	93.82	94.07	819	+0.01(+0.01%)
Apr 10, 2024	93.84	94.13	93.84	94.06	527	-0.99(-1.04%)
Apr 09, 2024	94.73	95.05	94.58	95.05	1,557	+0.18(+0.19%)
Apr 08, 2024	94.69	95.12	94.69	94.87	1,433	+0.16(+0.17%)
Apr 05, 2024	94.02	94.77	94.02	94.71	846	+0.73(+0.78%)
Apr 04, 2024	94.63	94.63	93.98	93.98	370	-0.28(-0.30%)
Apr 03, 2024	94.26	94.26	94.26	94.26	437	-1.38(-1.44%)
Apr 02, 2024	95.38	95.64	95.36	95.64	2,665	-1.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.