Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
4.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.030
4.260
3.960
4.260
494,097
+0.23(+5.71%)
Jul 18, 2024
4.000
4.320
3.940
4.030
876,543
-0.08(-1.95%)
Jul 17, 2024
4.180
4.280
4.040
4.110
520,082
-0.06(-1.44%)
Jul 16, 2024
4.050
4.230
4.000
4.170
332,222
+0.12(+2.96%)
Jul 15, 2024
4.070
4.160
3.930
4.050
394,957
-0.02(-0.49%)
Jul 12, 2024
4.120
4.226
4.030
4.070
335,362
-0.02(-0.49%)
Jul 11, 2024
4.080
4.120
3.930
4.090
318,629
+0.04(+0.99%)
Jul 10, 2024
4.120
4.370
3.945
4.050
711,775
-0.10(-2.41%)
Jul 09, 2024
3.900
4.180
3.820
4.150
662,365
+0.17(+4.27%)
Jul 08, 2024
3.670
4.000
3.610
3.980
832,929
+0.39(+10.86%)
Jul 05, 2024
3.500
3.680
3.490
3.590
346,675
+0.09(+2.57%)
Jul 03, 2024
3.450
3.530
3.400
3.500
244,117
+0.09(+2.64%)
Jul 02, 2024
3.450
3.600
3.400
3.410
427,475
-0.07(-2.01%)
Jul 01, 2024
3.560
3.680
3.440
3.480
375,314
-0.10(-2.79%)
Jun 28, 2024
3.590
3.720
3.535
3.580
263,064
-0.04(-1.10%)
Jun 27, 2024
3.770
3.910
3.600
3.620
704,575
-0.24(-6.22%)
Jun 26, 2024
3.720
3.880
3.720
3.860
290,394
+0.05(+1.31%)
Jun 25, 2024
3.800
3.840
3.580
3.810
476,749
+0.02(+0.53%)
Jun 24, 2024
3.950
4.060
3.710
3.790
407,717
-0.13(-3.32%)
Jun 21, 2024
4.000
4.210
3.910
3.920
503,202
-0.06(-1.51%)
Jun 20, 2024
3.900
4.170
3.820
3.980
487,719
+0.07(+1.79%)
Jun 18, 2024
3.740
3.950
3.720
3.910
403,343
+0.13(+3.44%)
Jun 17, 2024
4.070
4.290
3.710
3.780
785,587
-0.27(-6.67%)
Jun 14, 2024
3.690
4.090
3.610
4.050
569,901
+0.34(+9.16%)
Jun 13, 2024
3.670
3.750
3.550
3.710
304,744
+0.02(+0.54%)
Jun 12, 2024
3.680
3.870
3.200
3.690
1,609,554
+0.07(+1.93%)
Jun 11, 2024
3.910
3.960
3.580
3.620
425,129
-0.33(-8.35%)
Jun 10, 2024
3.590
4.100
3.580
3.950
786,938
+0.34(+9.42%)
Jun 07, 2024
3.780
3.796
3.400
3.610
864,279
-0.20(-5.25%)
Jun 06, 2024
3.890
3.970
3.750
3.810
729,235
-0.11(-2.93%)
Jun 05, 2024
3.950
4.040
3.635
3.925
931,493
-0.02(-0.38%)
Jun 04, 2024
4.150
4.150
3.880
3.940
557,890
-0.25(-5.97%)
Jun 03, 2024
4.140
4.390
3.854
4.190
650,827
-0.03(-0.71%)
May 31, 2024
4.290
4.390
4.060
4.220
826,954
-0.07(-1.63%)
May 30, 2024
4.560
5.210
4.110
4.290
2,518,713
-0.07(-1.61%)
May 29, 2024
4.220
4.550
3.590
4.360
2,114,078
+0.33(+8.19%)
May 28, 2024
4.760
4.800
4.020
4.030
1,352,153
-0.60(-12.96%)
May 24, 2024
5.220
5.300
4.520
4.630
1,203,516
-0.50(-9.75%)
May 23, 2024
7.020
7.248
4.910
5.130
1,313,743
-2.56(-33.26%)
May 22, 2024
7.800
8.766
7.314
7.686
547,840
-0.87(-10.17%)
May 21, 2024
9.606
9.900
8.016
8.556
549,782
-1.56(-15.42%)
May 20, 2024
9.600
10.43
8.400
10.12
1,078,943
-5.39(-34.78%)
May 17, 2024
16.33
16.50
15.50
15.51
967,749
-1.69(-9.84%)
May 16, 2024
15.85
17.70
15.38
17.20
517,728
+1.90(+12.39%)
May 15, 2024
16.47
16.68
15.00
15.31
416,991
-1.19(-7.20%)
May 14, 2024
16.21
20.09
16.00
16.49
1,058,583
-0.92(-5.30%)
May 13, 2024
17.13
17.63
15.91
17.42
412,652
-0.11(-0.62%)
May 10, 2024
18.25
19.32
17.13
17.53
466,250
-1.04(-5.62%)
May 09, 2024
16.03
19.36
14.73
18.57
1,117,706
+2.53(+15.74%)
May 08, 2024
16.13
17.21
15.78
16.04
329,878
-1.84(-10.27%)
May 07, 2024
17.48
18.00
15.90
17.88
734,533
-1.14(-5.99%)
May 06, 2024
19.98
21.30
18.13
19.02
1,019,065
-0.06(-0.31%)
May 03, 2024
20.27
21.60
16.41
19.08
2,374,480
+1.49(+8.46%)
May 02, 2024
13.20
19.26
13.20
17.59
3,051,659
+4.09(+30.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.