Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reshape Lifesciences Inc
(NQ:
RSLS
)
0.2128
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.2033
0.2162
0.2025
0.2128
410,716
+0.01(+3.40%)
Jul 22, 2024
0.2144
0.2144
0.2003
0.2058
419,089
-0.01(-2.65%)
Jul 19, 2024
0.2170
0.2219
0.2110
0.2114
479,760
-0.01(-3.95%)
Jul 18, 2024
0.2310
0.2310
0.2166
0.2201
459,039
-0.01(-5.66%)
Jul 17, 2024
0.2278
0.2399
0.2230
0.2333
704,706
-0.00(-0.34%)
Jul 16, 2024
0.2240
0.2393
0.2140
0.2341
985,819
+0.01(+2.81%)
Jul 15, 2024
0.2157
0.2350
0.2121
0.2277
1,269,999
+0.01(+6.70%)
Jul 12, 2024
0.2150
0.2185
0.2061
0.2134
1,952,075
-0.01(-3.44%)
Jul 11, 2024
0.2000
0.2287
0.1950
0.2210
2,044,792
+0.01(+6.76%)
Jul 10, 2024
0.2100
0.2249
0.1951
0.2070
3,088,368
-0.01(-4.92%)
Jul 09, 2024
0.2677
0.2862
0.2020
0.2177
36,741,488
+0.01(+6.51%)
Jul 08, 2024
0.2000
0.2067
0.1966
0.2044
375,475
-0.00(-0.87%)
Jul 05, 2024
0.1988
0.2100
0.1931
0.2062
876,518
-0.02(-8.64%)
Jul 03, 2024
0.1926
0.2279
0.1908
0.2257
2,963,877
+0.03(+17.13%)
Jul 02, 2024
0.1989
0.1989
0.1900
0.1927
206,129
-0.01(-3.17%)
Jul 01, 2024
0.1900
0.2029
0.1868
0.1990
248,977
+0.01(+3.86%)
Jun 28, 2024
0.1930
0.2000
0.1853
0.1916
653,069
-0.01(-3.23%)
Jun 27, 2024
0.2000
0.2050
0.1940
0.1980
521,737
+0.00(+0.00%)
Jun 26, 2024
0.1910
0.2000
0.1900
0.1980
342,787
-0.00(-1.39%)
Jun 25, 2024
0.1930
0.2069
0.1930
0.2008
595,167
+0.00(+1.16%)
Jun 24, 2024
0.1900
0.2077
0.1900
0.1985
1,101,026
+0.00(+1.64%)
Jun 21, 2024
0.2030
0.2160
0.1861
0.1953
6,936,079
+0.01(+3.66%)
Jun 20, 2024
0.1930
0.2003
0.1831
0.1884
1,637,921
-0.01(-4.12%)
Jun 18, 2024
0.2100
0.2839
0.1941
0.1965
11,459,440
-0.01(-4.52%)
Jun 17, 2024
0.1900
0.2125
0.1823
0.2058
1,610,011
+0.01(+5.11%)
Jun 14, 2024
0.1978
0.2099
0.1920
0.1958
624,092
-0.01(-3.97%)
Jun 13, 2024
0.2028
0.2100
0.1970
0.2039
775,978
-0.01(-2.49%)
Jun 12, 2024
0.2070
0.2262
0.2050
0.2091
864,518
+0.00(+1.01%)
Jun 11, 2024
0.1910
0.2126
0.1910
0.2070
589,510
+0.01(+7.09%)
Jun 10, 2024
0.2159
0.2195
0.1855
0.1933
1,827,587
-0.03(-14.09%)
Jun 07, 2024
0.2300
0.2308
0.2180
0.2250
1,227,159
-0.01(-3.93%)
Jun 06, 2024
0.2399
0.2497
0.2342
0.2342
1,457,228
-0.02(-8.05%)
Jun 05, 2024
0.2380
0.2620
0.2300
0.2547
2,640,044
-0.00(-0.74%)
Jun 04, 2024
0.2350
0.2670
0.2238
0.2566
2,313,133
+0.01(+5.03%)
Jun 03, 2024
0.2340
0.2499
0.2200
0.2443
2,146,755
-0.01(-4.16%)
May 31, 2024
0.2230
0.2600
0.2121
0.2549
4,594,553
+0.00(+1.92%)
May 30, 2024
0.2600
0.2653
0.2240
0.2501
12,248,456
-0.03(-10.68%)
May 29, 2024
0.4328
0.5000
0.2561
0.2800
212,148,192
+0.07(+34.74%)
May 28, 2024
0.1828
0.2191
0.1732
0.2078
58,054,044
+0.02(+10.53%)
May 24, 2024
0.1880
0.1949
0.1760
0.1880
512,464
+0.01(+4.44%)
May 23, 2024
0.1800
0.1850
0.1716
0.1800
729,524
+0.00(+0.73%)
May 22, 2024
0.1899
0.1899
0.1721
0.1787
771,421
-0.01(-3.51%)
May 21, 2024
0.2206
0.2250
0.1850
0.1852
1,903,124
-0.03(-12.19%)
May 20, 2024
0.1900
0.2201
0.1822
0.2109
6,044,083
+0.03(+19.69%)
May 17, 2024
0.1900
0.2299
0.1714
0.1762
6,375,052
+0.01(+3.40%)
May 16, 2024
0.1622
0.1798
0.1622
0.1704
477,285
-0.00(-2.07%)
May 15, 2024
0.1661
0.1756
0.1661
0.1740
451,429
+0.01(+4.57%)
May 14, 2024
0.1663
0.1750
0.1620
0.1664
202,822
-0.00(-0.36%)
May 13, 2024
0.1690
0.1750
0.1602
0.1670
153,313
-0.00(-0.60%)
May 10, 2024
0.1630
0.1760
0.1630
0.1680
82,651
+0.00(+0.18%)
May 09, 2024
0.1760
0.1760
0.1666
0.1677
83,354
-0.01(-4.17%)
May 08, 2024
0.1710
0.1769
0.1701
0.1750
241,469
+0.00(+0.52%)
May 07, 2024
0.1700
0.1769
0.1679
0.1741
189,060
+0.01(+4.06%)
May 06, 2024
0.1750
0.1770
0.1670
0.1673
102,901
-0.00(-1.18%)
May 03, 2024
0.1750
0.1790
0.1676
0.1693
72,857
-0.01(-3.42%)
May 02, 2024
0.1700
0.1780
0.1657
0.1753
232,221
+0.01(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.