Enstar Group Ltd (NQ: ESGRP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	21.01	21.69	21.01	21.69	19,807	+0.69(+3.29%)
Nov 04, 2024	21.07	21.35	20.93	21.00	21,121	-0.19(-0.90%)
Nov 01, 2024	21.54	21.54	20.99	21.19	14,443	-0.20(-0.94%)
Oct 31, 2024	21.03	21.43	20.93	21.39	48,245	+0.22(+1.04%)
Oct 30, 2024	21.00	21.46	20.94	21.17	89,572	+0.00(+0.00%)
Oct 29, 2024	20.77	21.17	20.77	21.17	69,263	+0.09(+0.43%)
Oct 28, 2024	20.86	21.26	20.75	21.08	72,894	+0.21(+1.01%)
Oct 25, 2024	21.26	21.26	20.83	20.87	23,014	-0.25(-1.18%)
Oct 24, 2024	20.83	21.25	20.70	21.12	91,638	+0.23(+1.10%)
Oct 23, 2024	20.75	21.00	20.58	20.89	49,283	+0.07(+0.34%)
Oct 22, 2024	20.90	21.20	20.62	20.82	131,309	-0.08(-0.38%)
Oct 21, 2024	20.62	20.90	20.50	20.90	59,407	+0.33(+1.60%)
Oct 18, 2024	20.30	20.62	20.25	20.57	117,853	+0.17(+0.83%)
Oct 17, 2024	20.20	20.43	20.10	20.40	36,932	+0.10(+0.49%)
Oct 16, 2024	20.33	20.33	19.91	20.30	45,727	+0.01(+0.05%)
Oct 15, 2024	20.10	20.30	20.10	20.29	28,236	+0.22(+1.10%)
Oct 14, 2024	20.16	20.18	19.96	20.07	20,384	-0.11(-0.55%)
Oct 11, 2024	20.03	20.20	19.75	20.18	134,658	+0.13(+0.65%)
Oct 10, 2024	19.43	20.10	19.40	20.05	105,539	+0.64(+3.30%)
Oct 09, 2024	19.37	19.45	19.28	19.41	62,813	+0.09(+0.44%)
Oct 08, 2024	19.45	19.54	19.13	19.32	125,153	-0.10(-0.49%)
Oct 07, 2024	19.78	19.87	19.41	19.42	22,737	-0.37(-1.87%)
Oct 04, 2024	19.81	19.86	19.66	19.79	14,204	-0.04(-0.20%)
Oct 03, 2024	19.76	19.97	19.76	19.83	21,741	+0.01(+0.05%)
Oct 02, 2024	19.72	19.89	19.65	19.82	33,595	+0.08(+0.41%)
Oct 01, 2024	19.67	19.79	19.46	19.74	24,694	+0.22(+1.13%)
Sep 30, 2024	19.47	19.74	19.20	19.52	119,693	+0.12(+0.62%)
Sep 27, 2024	19.59	19.69	19.38	19.40	46,517	-0.10(-0.49%)
Sep 26, 2024	19.65	19.75	19.44	19.50	28,269	-0.20(-0.99%)
Sep 25, 2024	19.91	19.97	19.46	19.69	42,601	-0.19(-0.96%)
Sep 24, 2024	19.87	19.97	19.71	19.88	31,274	+0.01(+0.05%)
Sep 23, 2024	19.68	19.94	19.64	19.87	31,308	+0.30(+1.53%)
Sep 20, 2024	19.23	19.76	19.23	19.57	37,581	+0.34(+1.77%)
Sep 19, 2024	19.31	19.64	19.17	19.23	90,826	-0.07(-0.36%)
Sep 18, 2024	19.46	19.59	19.18	19.30	81,163	-0.08(-0.41%)
Sep 17, 2024	19.40	19.74	19.34	19.38	66,066	-0.05(-0.26%)
Sep 16, 2024	19.39	19.48	19.15	19.43	127,344	+0.08(+0.41%)
Sep 13, 2024	19.25	19.50	19.12	19.35	60,163	+0.15(+0.78%)
Sep 12, 2024	19.52	19.68	19.17	19.20	111,721	-0.32(-1.64%)
Sep 11, 2024	20.00	20.13	19.01	19.52	303,933	-0.58(-2.89%)
Sep 10, 2024	19.90	20.33	19.70	20.10	55,873	+0.12(+0.60%)
Sep 09, 2024	19.90	20.25	19.86	19.98	27,892	+0.05(+0.25%)
Sep 06, 2024	19.87	20.04	19.61	19.93	27,318	-0.04(-0.20%)
Sep 05, 2024	20.00	20.11	19.79	19.97	647,369	+0.01(+0.05%)
Sep 04, 2024	19.85	20.04	19.69	19.96	328,333	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.