Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.31
+0.25 (+2.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
10.07
10.34
10.00
10.31
148,175
+0.25(+2.49%)
Aug 20, 2024
10.07
10.16
10.04
10.06
153,615
-0.03(-0.30%)
Aug 19, 2024
10.13
10.39
10.03
10.09
153,595
+0.01(+0.10%)
Aug 16, 2024
10.18
10.25
10.08
10.08
224,267
-0.21(-2.04%)
Aug 15, 2024
10.33
10.43
10.26
10.29
92,018
+0.12(+1.18%)
Aug 14, 2024
10.26
10.26
10.07
10.17
132,928
-0.07(-0.68%)
Aug 13, 2024
10.04
10.28
10.01
10.24
156,257
+0.28(+2.81%)
Aug 12, 2024
10.30
10.30
9.910
9.960
174,773
-0.29(-2.83%)
Aug 09, 2024
10.36
10.40
10.06
10.25
186,184
-0.07(-0.68%)
Aug 08, 2024
10.44
10.44
10.05
10.32
154,218
+0.02(+0.19%)
Aug 07, 2024
10.44
10.53
10.27
10.30
186,313
-0.03(-0.29%)
Aug 06, 2024
10.58
10.59
10.28
10.33
183,912
-0.27(-2.55%)
Aug 05, 2024
10.50
10.78
10.21
10.60
525,579
-0.20(-1.85%)
Aug 02, 2024
10.55
10.93
10.55
10.80
296,192
-0.07(-0.64%)
Aug 01, 2024
10.96
10.99
10.63
10.87
304,708
-0.07(-0.64%)
Jul 31, 2024
10.74
11.02
10.55
10.94
576,838
+0.19(+1.77%)
Jul 30, 2024
10.67
10.82
10.55
10.75
170,731
+0.17(+1.61%)
Jul 29, 2024
10.50
10.70
10.50
10.58
172,255
+0.06(+0.57%)
Jul 26, 2024
10.11
10.61
10.04
10.52
206,919
+0.56(+5.62%)
Jul 25, 2024
9.660
9.965
9.640
9.960
312,562
+0.30(+3.11%)
Jul 24, 2024
9.890
9.890
9.640
9.660
117,563
-0.18(-1.83%)
Jul 23, 2024
9.770
10.03
9.698
9.840
331,372
+0.08(+0.82%)
Jul 22, 2024
9.650
9.860
9.570
9.760
160,097
+0.14(+1.46%)
Jul 19, 2024
9.760
9.760
9.590
9.620
139,299
-0.10(-1.03%)
Jul 18, 2024
9.910
10.13
9.670
9.720
176,468
-0.26(-2.61%)
Jul 17, 2024
9.870
10.01
9.780
9.980
215,368
+0.02(+0.20%)
Jul 16, 2024
9.730
9.970
9.500
9.960
317,670
+0.37(+3.86%)
Jul 15, 2024
9.610
9.680
9.500
9.590
382,407
+0.03(+0.31%)
Jul 12, 2024
9.660
9.770
9.500
9.560
184,790
+0.02(+0.21%)
Jul 11, 2024
9.230
9.540
9.190
9.540
220,217
+0.47(+5.18%)
Jul 10, 2024
9.130
9.130
8.917
9.070
241,872
-0.05(-0.55%)
Jul 09, 2024
9.130
9.240
8.980
9.120
300,992
-0.04(-0.44%)
Jul 08, 2024
9.000
9.200
8.900
9.160
354,817
+0.22(+2.46%)
Jul 05, 2024
9.020
9.020
8.900
8.940
192,598
-0.14(-1.54%)
Jul 03, 2024
8.970
9.160
8.970
9.080
106,996
+0.01(+0.11%)
Jul 02, 2024
9.130
9.150
9.020
9.070
211,759
+0.01(+0.11%)
Jul 01, 2024
9.240
9.240
8.985
9.060
310,953
-0.07(-0.77%)
Jun 28, 2024
9.350
9.350
8.990
9.130
1,294,202
-0.11(-1.19%)
Jun 27, 2024
8.560
9.330
8.510
9.240
1,034,528
+0.72(+8.45%)
Jun 26, 2024
8.490
8.565
8.410
8.520
144,264
-0.01(-0.12%)
Jun 25, 2024
8.670
8.730
8.450
8.530
137,969
-0.15(-1.73%)
Jun 24, 2024
8.750
8.860
8.660
8.680
167,299
-0.04(-0.46%)
Jun 21, 2024
8.480
8.780
8.480
8.720
522,608
+0.18(+2.11%)
Jun 20, 2024
8.770
8.850
8.540
8.540
312,853
-0.28(-3.17%)
Jun 18, 2024
9.090
9.160
8.760
8.820
284,370
-0.29(-3.18%)
Jun 17, 2024
9.060
9.140
8.950
9.110
112,897
+0.03(+0.33%)
Jun 14, 2024
9.200
9.220
9.050
9.080
117,122
-0.20(-2.16%)
Jun 13, 2024
9.440
9.490
9.240
9.280
130,142
-0.17(-1.80%)
Jun 12, 2024
9.550
9.620
9.360
9.450
180,155
+0.09(+0.96%)
Jun 11, 2024
9.350
9.400
9.240
9.360
190,127
-0.04(-0.43%)
Jun 10, 2024
9.180
9.470
9.110
9.400
298,304
+0.19(+2.06%)
Jun 07, 2024
9.870
9.980
8.640
9.210
498,399
-1.12(-10.84%)
Jun 06, 2024
10.33
10.40
10.22
10.33
165,483
-0.04(-0.39%)
Jun 05, 2024
10.20
10.39
10.14
10.37
155,581
+0.26(+2.57%)
Jun 04, 2024
10.26
10.28
10.08
10.11
135,335
-0.16(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.