Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.630
1.660
1.580
1.600
11,640
+0.06(+3.90%)
Jul 02, 2024
1.500
1.630
1.500
1.540
26,742
-0.01(-0.65%)
Jul 01, 2024
1.570
1.570
1.550
1.550
1,136
-0.01(-0.64%)
Jun 28, 2024
1.550
1.610
1.550
1.560
3,397
+0.03(+1.96%)
Jun 27, 2024
1.580
1.579
1.530
1.530
2,161
-0.03(-1.73%)
Jun 26, 2024
1.535
1.613
1.535
1.557
2,254
+0.03(+1.76%)
Jun 25, 2024
1.550
1.550
1.495
1.530
3,161
+0.00(+0.00%)
Jun 24, 2024
1.550
1.550
1.330
1.530
20,198
+0.00(+0.00%)
Jun 21, 2024
1.630
1.640
1.520
1.530
8,841
-0.08(-4.97%)
Jun 20, 2024
1.610
1.610
1.610
1.610
243
+0.01(+0.63%)
Jun 18, 2024
1.620
1.665
1.600
1.600
2,962
-0.04(-2.44%)
Jun 17, 2024
1.680
1.685
1.620
1.640
5,907
-0.02(-1.20%)
Jun 14, 2024
1.660
1.660
1.660
1.660
756
-0.01(-0.60%)
Jun 13, 2024
1.677
1.677
1.670
1.670
857
-0.03(-1.47%)
Jun 12, 2024
1.673
1.697
1.670
1.695
1,149
-0.02(-1.45%)
Jun 11, 2024
1.650
1.720
1.650
1.720
562
+0.07(+4.24%)
Jun 10, 2024
1.720
1.719
1.650
1.650
3,556
-0.03(-1.79%)
Jun 07, 2024
1.710
1.710
1.680
1.680
617
+0.01(+0.60%)
Jun 06, 2024
1.670
1.670
1.670
1.670
718
-0.01(-0.60%)
Jun 05, 2024
1.695
1.696
1.661
1.680
1,157
-0.02(-1.18%)
Jun 04, 2024
1.710
1.735
1.675
1.700
6,516
+0.00(+0.00%)
Jun 03, 2024
1.740
1.749
1.700
1.700
2,786
-0.04(-2.30%)
May 31, 2024
1.750
1.756
1.740
1.740
1,899
+0.00(+0.00%)
May 30, 2024
1.760
1.760
1.740
1.740
4,271
-0.01(-0.57%)
May 29, 2024
1.750
1.780
1.750
1.750
3,489
-0.03(-1.63%)
May 28, 2024
1.790
1.810
1.750
1.779
11,224
+0.01(+0.42%)
May 24, 2024
1.790
1.803
1.772
1.772
4,433
-0.01(-0.51%)
May 23, 2024
1.860
1.860
1.780
1.781
6,154
-0.02(-1.08%)
May 22, 2024
1.820
1.873
1.800
1.800
3,819
-0.04(-2.17%)
May 21, 2024
1.860
1.908
1.835
1.840
7,177
-0.05(-2.65%)
May 20, 2024
1.890
1.915
1.850
1.890
2,098
+0.00(+0.00%)
May 17, 2024
1.860
1.900
1.860
1.890
1,518
+0.00(+0.20%)
May 16, 2024
1.860
1.886
1.851
1.886
1,070
-0.00(-0.20%)
May 15, 2024
1.910
1.910
1.890
1.890
1,373
+0.02(+1.07%)
May 13, 2024
1.870
395
-0.06(-3.14%)
May 10, 2024
1.890
1.960
1.890
1.931
2,923
+0.06(+3.25%)
May 09, 2024
1.882
1.882
1.860
1.870
1,514
+0.01(+0.54%)
May 08, 2024
1.860
1.910
1.860
1.860
4,553
-0.03(-1.59%)
May 07, 2024
1.850
1.890
1.850
1.890
6,572
+0.01(+0.53%)
May 06, 2024
1.890
1.910
1.880
1.880
3,725
-0.01(-0.53%)
May 03, 2024
1.900
1.904
1.865
1.890
3,196
+0.00(+0.00%)
May 02, 2024
1.919
1.919
1.890
1.890
1,400
+0.01(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.