Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Condor Gold Plc
(TSX:
COG
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.4050
0
+0.01(+1.25%)
Aug 23, 2024
0.4000
0
+0.00(+0.00%)
Aug 22, 2024
0.4200
0.4200
0.4000
0.4000
87,549
+0.00(+0.00%)
Aug 20, 2024
0.4000
0
+0.01(+2.56%)
Aug 19, 2024
0.4100
0.4100
0.3900
0.3900
37,001
-0.03(-7.14%)
Aug 15, 2024
0.4200
0
-0.02(-3.45%)
Aug 06, 2024
0.4350
0
+0.00(+0.00%)
Jul 31, 2024
0.4350
0
+0.04(+10.13%)
Jul 30, 2024
0.4100
0.4100
0.3950
0.3950
14,000
-0.03(-8.14%)
Jul 29, 2024
0.4300
0.4300
0.4300
0.4300
24,000
+0.00(+0.00%)
Jul 26, 2024
0.4150
0.4300
0.4150
0.4300
1,010
+0.03(+7.50%)
Jul 24, 2024
0.4000
0
-0.03(-8.05%)
Jul 23, 2024
0.4350
0.4350
0.4350
0.4350
5,000
+0.01(+1.16%)
Jul 17, 2024
0.4300
0
-0.03(-6.52%)
Jul 12, 2024
0.4600
0
-0.01(-3.16%)
Jul 10, 2024
0.4750
0
+0.00(+0.00%)
Jul 08, 2024
0.4750
93
-0.02(-3.06%)
Jun 28, 2024
0.4900
0
+0.03(+6.52%)
Jun 27, 2024
0.4400
0.4650
0.4400
0.4600
11,621
+0.04(+9.52%)
Jun 26, 2024
0.4200
0.4200
0.4200
0.4200
3,000
+0.00(+0.00%)
Jun 25, 2024
0.4200
0.4200
0.4200
0.4200
999
+0.01(+2.44%)
Jun 24, 2024
0.4100
0.4100
0.4100
0.4100
128,210
+0.00(+0.00%)
Jun 21, 2024
0.4100
0.4100
0.4100
0.4100
7,626
+0.00(+0.00%)
Jun 20, 2024
0.4100
0.4100
0.4100
0.4100
4,101
+0.01(+2.50%)
Jun 19, 2024
0.4000
0.4000
0.4000
0.4000
17,185
-0.03(-6.98%)
Jun 18, 2024
0.3950
0.4300
0.3950
0.4300
7,500
+0.02(+4.88%)
Jun 17, 2024
0.4100
0.4100
0.4100
0.4100
16,002
-0.02(-4.65%)
Jun 14, 2024
0.4300
0.4300
0.4300
0.4300
3,000
+0.01(+1.18%)
Jun 12, 2024
0.4250
0
-0.02(-3.41%)
Jun 11, 2024
0.4600
0.4600
0.4100
0.4400
34,382
-0.04(-8.33%)
Jun 07, 2024
0.4800
30
+0.00(+0.00%)
Jun 06, 2024
0.4800
0.4800
0.4800
0.4800
4,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.