Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orla Mining Ltd
(TSX:
OLA
)
5.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
5.770
5.850
5.600
5.650
149,445
-0.18(-3.09%)
Oct 04, 2024
5.530
5.930
5.500
5.830
439,395
+0.30(+5.42%)
Oct 03, 2024
5.420
5.550
5.400
5.530
111,643
+0.06(+1.10%)
Oct 02, 2024
5.560
5.560
5.440
5.470
105,003
-0.12(-2.15%)
Oct 01, 2024
5.460
5.610
5.400
5.590
179,324
+0.15(+2.76%)
Sep 30, 2024
5.320
5.450
5.260
5.440
172,334
+0.10(+1.87%)
Sep 27, 2024
5.600
5.600
5.330
5.340
216,766
-0.27(-4.81%)
Sep 26, 2024
5.640
5.720
5.550
5.610
293,202
+0.02(+0.36%)
Sep 25, 2024
5.710
5.720
5.520
5.590
504,959
-0.13(-2.27%)
Sep 24, 2024
5.610
5.790
5.580
5.720
182,329
+0.17(+3.06%)
Sep 23, 2024
5.660
5.750
5.550
5.550
114,211
-0.12(-2.12%)
Sep 20, 2024
5.670
5.670
5.540
5.670
406,745
+0.07(+1.25%)
Sep 19, 2024
5.700
5.750
5.510
5.600
162,145
+0.06(+1.08%)
Sep 18, 2024
5.630
5.770
5.510
5.540
270,806
-0.06(-1.07%)
Sep 17, 2024
5.610
5.660
5.520
5.600
132,956
-0.04(-0.71%)
Sep 16, 2024
5.740
5.790
5.630
5.640
201,295
-0.10(-1.74%)
Sep 13, 2024
5.920
5.940
5.700
5.740
204,928
-0.12(-2.05%)
Sep 12, 2024
5.710
5.930
5.640
5.860
388,093
+0.23(+4.09%)
Sep 11, 2024
5.350
5.640
5.340
5.630
237,741
-0.01(-0.18%)
Sep 10, 2024
5.410
5.650
5.350
5.640
177,377
+0.25(+4.64%)
Sep 09, 2024
5.290
5.410
5.240
5.390
232,369
+0.14(+2.67%)
Sep 06, 2024
5.400
5.480
5.250
5.250
130,171
-0.15(-2.78%)
Sep 05, 2024
5.410
5.490
5.390
5.400
100,928
+0.05(+0.93%)
Sep 04, 2024
5.340
5.450
5.310
5.350
90,442
-0.01(-0.19%)
Sep 03, 2024
5.590
5.590
5.340
5.360
143,760
-0.32(-5.63%)
Aug 30, 2024
5.680
0
-0.04(-0.70%)
Aug 29, 2024
5.700
5.770
5.690
5.720
211,593
+0.06(+1.06%)
Aug 28, 2024
5.730
5.750
5.600
5.660
147,972
-0.15(-2.58%)
Aug 27, 2024
5.800
5.850
5.740
5.810
183,485
-0.05(-0.85%)
Aug 26, 2024
5.910
5.930
5.790
5.860
107,246
-0.04(-0.68%)
Aug 23, 2024
5.750
5.960
5.730
5.900
283,091
+0.20(+3.51%)
Aug 22, 2024
5.890
5.890
5.630
5.700
603,790
-0.24(-4.04%)
Aug 21, 2024
5.820
5.970
5.670
5.940
341,904
+0.11(+1.89%)
Aug 20, 2024
5.910
5.980
5.800
5.830
205,946
-0.01(-0.17%)
Aug 19, 2024
5.690
5.850
5.580
5.840
389,325
+0.21(+3.73%)
Aug 16, 2024
5.440
5.670
5.420
5.630
463,285
+0.20(+3.68%)
Aug 15, 2024
5.290
5.450
5.200
5.430
214,989
+0.15(+2.84%)
Aug 14, 2024
5.100
5.280
5.020
5.280
559,902
+0.14(+2.72%)
Aug 13, 2024
5.060
5.320
5.050
5.140
491,787
+0.16(+3.21%)
Aug 12, 2024
4.850
5.050
4.790
4.980
357,808
+0.18(+3.75%)
Aug 09, 2024
4.860
4.870
4.760
4.800
153,506
-0.03(-0.62%)
Aug 08, 2024
4.770
4.910
4.740
4.830
525,271
+0.14(+2.99%)
Aug 07, 2024
4.850
4.920
4.670
4.690
505,685
-0.10(-2.09%)
Aug 06, 2024
4.640
4.840
4.600
4.790
539,847
-0.12(-2.44%)
Aug 02, 2024
4.910
0
-0.13(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.