• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Titan Medical Inc (TSX: TMD )

    0.0500 UNCHANGED
    Streaming Delayed Price Updated: 11:56 AM EDT, Aug 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
    Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 14,035 +0.00(+0.00%)
    Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 93,642 +0.00(+0.00%)
    Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 22,201 +0.00(+0.00%)
    Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
    Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 3,429 -0.00(-9.09%)
    Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 73,866 +0.00(+10.00%)
    Aug 02, 2024 0.0500 0 -0.00(-9.09%)
    Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 5,200 +0.00(+4.76%)
    Jul 31, 2024 0.0500 0.0525 0.0500 0.0525 2,116 +0.00(+5.00%)
    Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 4,750 -0.00(-9.09%)
    Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 27,663 +0.00(+0.00%)
    Jul 26, 2024 0.0550 0.0600 0.0550 0.0550 89,515 +0.00(+0.00%)
    Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 4,341 +0.00(+10.00%)
    Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 8,516 -0.00(-9.09%)
    Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 17,150 +0.00(+10.00%)
    Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 126,448 +0.00(+0.00%)
    Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
    Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 22,371 +0.00(+0.00%)
    Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 1,752 -0.00(-8.33%)
    Jul 16, 2024 0.0550 0.0600 0.0500 0.0600 41,472 +0.01(+20.00%)
    Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
    Jul 12, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
    Jul 11, 2024 0.0550 0.0600 0.0550 0.0550 86,525 +0.00(+10.00%)
    Jul 09, 2024 0.0500 20 -0.00(-9.09%)
    Jul 08, 2024 0.0600 0.0600 0.0500 0.0550 10,551 +0.00(+0.00%)
    Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
    Jul 03, 2024 0.0500 100 +0.00(+0.00%)
    Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 99,718 +0.00(+0.00%)
    Jun 28, 2024 0.0500 0 +0.00(+0.00%)
    Jun 27, 2024 0.0550 0.0550 0.0500 0.0500 19,445 +0.00(+0.00%)
    Jun 26, 2024 0.0550 0.0550 0.0500 0.0500 30,650 -0.00(-9.09%)
    Jun 25, 2024 0.0550 0.0550 0.0500 0.0550 45,905 +0.00(+10.00%)
    Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 18,925 +0.00(+0.00%)
    Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
    Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
    Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 4,797 +0.00(+0.00%)
    Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 10,658 +0.00(+0.00%)
    Jun 17, 2024 0.0500 0.0550 0.0500 0.0500 119,530 +0.00(+0.00%)
    Jun 14, 2024 0.0550 0.0600 0.0500 0.0500 34,961 -0.00(-9.09%)
    Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
    Jun 12, 2024 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
    Jun 11, 2024 0.0550 0.0600 0.0550 0.0550 77,225 +0.00(+0.00%)
    Jun 10, 2024 0.0550 0.0600 0.0550 0.0550 40,034 +0.00(+0.00%)
    Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 8,250 +0.00(+10.00%)
    Jun 06, 2024 0.0500 0.0550 0.0500 0.0500 7,586 -0.00(-9.09%)
    Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 27,700 +0.00(+0.00%)
    Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 30,005 -0.00(-8.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.