Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(TSX:
TMD
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.0550
0.0550
0.0500
0.0500
35,000
+0.00(+0.00%)
Aug 13, 2024
0.0500
0.0500
0.0500
0.0500
14,035
+0.00(+0.00%)
Aug 12, 2024
0.0550
0.0550
0.0500
0.0500
93,642
+0.00(+0.00%)
Aug 09, 2024
0.0550
0.0550
0.0500
0.0500
22,201
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0500
0.0500
0.0500
18,050
+0.00(+0.00%)
Aug 07, 2024
0.0550
0.0550
0.0500
0.0500
3,429
-0.00(-9.09%)
Aug 06, 2024
0.0550
0.0550
0.0500
0.0550
73,866
+0.00(+10.00%)
Aug 02, 2024
0.0500
0
-0.00(-9.09%)
Aug 01, 2024
0.0500
0.0550
0.0500
0.0550
5,200
+0.00(+4.76%)
Jul 31, 2024
0.0500
0.0525
0.0500
0.0525
2,116
+0.00(+5.00%)
Jul 30, 2024
0.0500
0.0500
0.0500
0.0500
4,750
-0.00(-9.09%)
Jul 29, 2024
0.0550
0.0550
0.0550
0.0550
27,663
+0.00(+0.00%)
Jul 26, 2024
0.0550
0.0600
0.0550
0.0550
89,515
+0.00(+0.00%)
Jul 25, 2024
0.0550
0.0550
0.0550
0.0550
4,341
+0.00(+10.00%)
Jul 24, 2024
0.0550
0.0550
0.0500
0.0500
8,516
-0.00(-9.09%)
Jul 23, 2024
0.0550
0.0550
0.0550
0.0550
17,150
+0.00(+10.00%)
Jul 22, 2024
0.0500
0.0500
0.0500
0.0500
126,448
+0.00(+0.00%)
Jul 19, 2024
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Jul 18, 2024
0.0550
0.0550
0.0550
0.0550
22,371
+0.00(+0.00%)
Jul 17, 2024
0.0550
0.0550
0.0550
0.0550
1,752
-0.00(-8.33%)
Jul 16, 2024
0.0550
0.0600
0.0500
0.0600
41,472
+0.01(+20.00%)
Jul 15, 2024
0.0550
0.0550
0.0500
0.0500
55,600
-0.00(-9.09%)
Jul 12, 2024
0.0500
0.0550
0.0500
0.0550
3,000
+0.00(+0.00%)
Jul 11, 2024
0.0550
0.0600
0.0550
0.0550
86,525
+0.00(+10.00%)
Jul 09, 2024
0.0500
20
-0.00(-9.09%)
Jul 08, 2024
0.0600
0.0600
0.0500
0.0550
10,551
+0.00(+0.00%)
Jul 05, 2024
0.0500
0.0550
0.0500
0.0550
101,000
+0.00(+10.00%)
Jul 03, 2024
0.0500
100
+0.00(+0.00%)
Jul 02, 2024
0.0550
0.0550
0.0500
0.0500
99,718
+0.00(+0.00%)
Jun 28, 2024
0.0500
0
+0.00(+0.00%)
Jun 27, 2024
0.0550
0.0550
0.0500
0.0500
19,445
+0.00(+0.00%)
Jun 26, 2024
0.0550
0.0550
0.0500
0.0500
30,650
-0.00(-9.09%)
Jun 25, 2024
0.0550
0.0550
0.0500
0.0550
45,905
+0.00(+10.00%)
Jun 24, 2024
0.0500
0.0500
0.0500
0.0500
18,925
+0.00(+0.00%)
Jun 21, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jun 20, 2024
0.0500
0.0500
0.0500
0.0500
5,300
+0.00(+0.00%)
Jun 19, 2024
0.0500
0.0500
0.0500
0.0500
4,797
+0.00(+0.00%)
Jun 18, 2024
0.0550
0.0550
0.0500
0.0500
10,658
+0.00(+0.00%)
Jun 17, 2024
0.0500
0.0550
0.0500
0.0500
119,530
+0.00(+0.00%)
Jun 14, 2024
0.0550
0.0600
0.0500
0.0500
34,961
-0.00(-9.09%)
Jun 13, 2024
0.0550
0.0550
0.0550
0.0550
47,000
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0600
0.0550
0.0550
86,000
+0.00(+0.00%)
Jun 11, 2024
0.0550
0.0600
0.0550
0.0550
77,225
+0.00(+0.00%)
Jun 10, 2024
0.0550
0.0600
0.0550
0.0550
40,034
+0.00(+0.00%)
Jun 07, 2024
0.0550
0.0550
0.0550
0.0550
8,250
+0.00(+10.00%)
Jun 06, 2024
0.0500
0.0550
0.0500
0.0500
7,586
-0.00(-9.09%)
Jun 05, 2024
0.0600
0.0600
0.0550
0.0550
27,700
+0.00(+0.00%)
Jun 04, 2024
0.0550
0.0550
0.0550
0.0550
30,005
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.