Velan Inc (TSX: VLN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.61	11.61	11.35	11.54	5,639	-0.13(-1.11%)
Oct 30, 2024	11.27	12.00	11.18	11.67	18,156	+0.27(+2.37%)
Oct 29, 2024	11.00	12.02	11.00	11.40	108,144	+0.39(+3.54%)
Oct 28, 2024	11.11	11.30	10.85	11.01	27,746	-0.04(-0.36%)
Oct 25, 2024	10.76	11.05	10.76	11.05	23,050	+0.07(+0.64%)
Oct 24, 2024	10.98	11.03	10.74	10.98	6,745	-0.02(-0.18%)
Oct 23, 2024	10.96	11.03	10.55	11.00	31,373	+0.04(+0.36%)
Oct 22, 2024	11.07	11.25	10.61	10.96	25,288	-0.29(-2.58%)
Oct 21, 2024	10.51	11.33	10.51	11.25	74,820	+0.37(+3.40%)
Oct 18, 2024	10.94	10.96	10.21	10.88	16,869	-0.07(-0.64%)
Oct 17, 2024	11.00	11.09	10.10	10.95	54,491	-0.05(-0.45%)
Oct 16, 2024	10.69	11.00	10.39	11.00	92,864	+0.50(+4.76%)
Oct 15, 2024	9.820	10.50	9.820	10.50	88,428	+0.79(+8.14%)
Oct 11, 2024				9.710	0	+1.06(+12.25%)
Oct 10, 2024	8.400	8.990	8.400	8.650	39,780	+0.38(+4.59%)
Oct 09, 2024	8.000	8.270	8.000	8.270	10,440	+0.26(+3.25%)
Oct 08, 2024	8.050	8.090	8.000	8.010	4,700	+0.01(+0.12%)
Oct 07, 2024	8.450	8.450	8.000	8.000	4,285	-0.36(-4.31%)
Oct 04, 2024	8.490	8.490	8.210	8.360	5,935	-0.13(-1.53%)
Oct 03, 2024	8.680	8.680	8.180	8.490	9,470	-0.16(-1.85%)
Oct 02, 2024	8.950	8.990	8.550	8.650	10,533	+0.30(+3.59%)
Oct 01, 2024	8.160	8.670	8.160	8.350	13,356	+0.15(+1.83%)
Sep 30, 2024	8.680	8.680	8.010	8.200	18,703	-0.36(-4.21%)
Sep 27, 2024	8.210	8.600	8.210	8.560	10,130	+0.36(+4.39%)
Sep 26, 2024	8.950	8.950	7.850	8.200	24,181	-0.65(-7.34%)
Sep 25, 2024	7.950	8.850	7.820	8.850	51,359	+0.93(+11.74%)
Sep 24, 2024	7.000	8.000	7.000	7.920	50,075	+0.92(+13.14%)
Sep 23, 2024	6.740	7.190	6.740	7.000	15,850	+0.25(+3.70%)
Sep 20, 2024	6.600	6.750	6.540	6.750	17,815	+0.20(+3.05%)
Sep 19, 2024	6.460	6.570	6.450	6.550	2,800	+0.05(+0.77%)
Sep 18, 2024	6.510	6.510	6.500	6.500	400	+0.00(+0.00%)
Sep 17, 2024	6.500	6.510	6.340	6.500	4,900	+0.08(+1.25%)
Sep 16, 2024	6.400	6.420	6.400	6.420	4,687	-0.02(-0.31%)
Sep 13, 2024	6.410	6.440	6.410	6.440	600	-0.05(-0.77%)
Sep 12, 2024	6.490	6.550	6.490	6.490	5,400	-0.05(-0.76%)
Sep 11, 2024	6.500	6.540	6.500	6.540	1,200	+0.06(+0.93%)
Sep 10, 2024	6.400	6.500	6.390	6.480	10,860	+0.13(+2.05%)
Sep 09, 2024	6.490	6.490	6.350	6.350	600	-0.02(-0.31%)
Sep 06, 2024	6.350	6.490	6.350	6.370	10,490	+0.03(+0.47%)
Sep 05, 2024	6.150	6.340	6.150	6.340	2,000	+0.19(+3.09%)
Sep 04, 2024	6.200	6.250	6.150	6.150	16,106	-0.15(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.