Canadian Tire Corp Ltd (TSX: CTC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				223.00	11	-1.00(-0.45%)
Nov 12, 2024	224.75	224.75	224.00	224.00	251	-4.01(-1.76%)
Nov 07, 2024				228.01	65	+8.01(+3.64%)
Nov 06, 2024	226.37	226.37	220.00	220.00	1,486	-5.00(-2.22%)
Nov 05, 2024	225.00	225.00	225.00	225.00	178	-6.75(-2.91%)
Oct 28, 2024				231.75	25	-0.25(-0.11%)
Oct 24, 2024				232.00	73	+3.00(+1.31%)
Oct 16, 2024				229.00	66	-1.15(-0.50%)
Oct 15, 2024	230.15	230.15	230.15	230.15	169	+0.15(+0.07%)
Oct 09, 2024				230.00	0	+0.00(+0.00%)
Oct 08, 2024	231.00	231.00	230.00	230.00	335	-2.74(-1.18%)
Oct 07, 2024	232.74	232.74	232.74	232.74	334	+9.38(+4.20%)
Oct 04, 2024	223.36	223.36	223.36	223.36	160	+0.00(+0.00%)
Oct 01, 2024				223.36	48	+3.26(+1.48%)
Sep 27, 2024				220.10	16	-14.89(-6.34%)
Sep 26, 2024	234.99	234.99	234.99	234.99	125	-2.65(-1.12%)
Sep 25, 2024	226.66	237.64	220.01	237.64	1,405	+10.98(+4.84%)
Sep 24, 2024	226.66	226.66	226.66	226.66	140	+0.00(+0.00%)
Sep 23, 2024	226.66	226.66	226.66	226.66	102	-4.34(-1.88%)
Sep 17, 2024				231.00	1	+0.51(+0.22%)
Sep 12, 2024				230.49	20	+0.49(+0.21%)
Sep 09, 2024				230.00	4	-8.36(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.