Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0650
0.0650
0.0600
0.0600
186,000
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0600
0.0600
153,000
-0.01(-7.69%)
Jul 11, 2024
0.0700
0.0750
0.0550
0.0650
2,083,199
-0.02(-23.53%)
Jul 10, 2024
0.0900
0.0900
0.0850
0.0850
53,073
-0.00(-5.56%)
Jul 09, 2024
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+5.88%)
Jul 08, 2024
0.0850
0.0850
0.0850
0.0850
45,338
+0.00(+0.00%)
Jul 05, 2024
0.0850
0.0850
0.0850
0.0850
27,190
+0.00(+0.00%)
Jul 04, 2024
0.0850
0.0850
0.0850
0.0850
34,250
+0.00(+0.00%)
Jul 03, 2024
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Jul 02, 2024
0.0850
0.0850
0.0850
0.0850
221,639
+0.00(+0.00%)
Jun 28, 2024
0.0850
0
-0.00(-5.56%)
Jun 27, 2024
0.0850
0.0900
0.0850
0.0900
29,200
+0.00(+0.00%)
Jun 26, 2024
0.0900
0.0900
0.0900
0.0900
2,750
+0.00(+0.00%)
Jun 25, 2024
0.0900
0.0900
0.0900
0.0900
44,310
+0.00(+0.00%)
Jun 24, 2024
0.0950
0.0950
0.0900
0.0900
60,500
-0.01(-5.26%)
Jun 21, 2024
0.0900
0.0950
0.0900
0.0950
12,000
+0.00(+0.00%)
Jun 20, 2024
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Jun 19, 2024
0.0950
0.0950
0.0950
0.0950
101,500
+0.00(+0.00%)
Jun 18, 2024
0.0950
0.0950
0.0950
0.0950
25,152
+0.00(+0.00%)
Jun 17, 2024
0.1000
0.1000
0.0950
0.0950
79,421
-0.01(-5.00%)
Jun 14, 2024
0.1000
0.1000
0.1000
0.1000
10,633
+0.01(+5.26%)
Jun 13, 2024
0.1000
0.1000
0.0950
0.0950
33,450
-0.01(-5.00%)
Jun 12, 2024
0.1050
0.1050
0.1000
0.1000
177,050
+0.00(+0.00%)
Jun 11, 2024
0.1000
0.1000
0.1000
0.1000
95,000
-0.00(-4.76%)
Jun 10, 2024
0.1050
0.1050
0.1050
0.1050
15,032
+0.00(+5.00%)
Jun 07, 2024
0.1050
0.1050
0.1000
0.1000
108,000
-0.00(-4.76%)
Jun 06, 2024
0.1050
0.1050
0.1050
0.1050
46,750
+0.00(+0.00%)
Jun 05, 2024
0.1050
0.1050
0.1050
0.1050
31,500
-0.01(-4.55%)
Jun 04, 2024
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Jun 03, 2024
0.1050
0.1050
0.1050
0.1050
129,600
+0.00(+0.00%)
May 31, 2024
0.1050
0.1050
0.1050
0.1050
42,902
+0.00(+0.00%)
May 30, 2024
0.1050
0.1050
0.1050
0.1050
21,081
+0.00(+5.00%)
May 29, 2024
0.1050
0.1050
0.1000
0.1000
10,100
+0.00(+0.00%)
May 28, 2024
0.1100
0.1100
0.1000
0.1000
27,000
-0.00(-4.76%)
May 27, 2024
0.1100
0.1100
0.1050
0.1050
13,000
+0.00(+0.00%)
May 24, 2024
0.1050
0.1050
0.1050
0.1050
35,000
+0.00(+0.00%)
May 23, 2024
0.1050
0.1050
0.1050
0.1050
29,025
+0.00(+5.00%)
May 22, 2024
0.1050
0.1100
0.1000
0.1000
51,500
+0.00(+0.00%)
May 21, 2024
0.1000
0.1000
0.1000
0.1000
171,000
+0.00(+0.00%)
May 17, 2024
0.1000
0
-0.00(-4.76%)
May 16, 2024
0.1050
0.1050
0.1050
0.1050
84,670
+0.00(+0.00%)
May 15, 2024
0.1100
0.1100
0.1050
0.1050
70,619
-0.01(-4.55%)
May 14, 2024
0.1050
0.1100
0.1050
0.1100
96,300
+0.01(+4.76%)
May 13, 2024
0.1100
0.1100
0.1050
0.1050
282,103
-0.01(-4.55%)
May 10, 2024
0.1150
0.1150
0.1100
0.1100
12,181
+0.00(+0.00%)
May 09, 2024
0.1100
0.1100
0.1100
0.1100
60,127
+0.00(+0.00%)
May 08, 2024
0.1150
0.1150
0.1100
0.1100
287,490
+0.00(+0.00%)
May 07, 2024
0.1100
0.1100
0.1100
0.1100
48,500
-0.01(-4.35%)
May 06, 2024
0.1100
0.1150
0.1100
0.1150
20,638
+0.01(+4.55%)
May 03, 2024
0.1150
0.1150
0.1100
0.1100
18,000
-0.01(-4.35%)
May 02, 2024
0.1100
0.1150
0.1050
0.1150
314,000
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.