Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Quest Gold Ltd
(TSV:
GQ
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0650
0.0650
0.0650
0.0650
183,500
+0.00(+0.00%)
Oct 03, 2024
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Oct 02, 2024
0.0650
0.0650
0.0650
0.0650
9,000
-0.01(-7.14%)
Oct 01, 2024
0.0700
0.0700
0.0700
0.0700
98,800
-0.01(-12.50%)
Sep 30, 2024
0.0750
0.0800
0.0750
0.0800
67,950
+0.01(+14.29%)
Sep 27, 2024
0.0650
0.0700
0.0650
0.0700
55,200
+0.01(+7.69%)
Sep 25, 2024
0.0650
0
-0.01(-7.14%)
Sep 24, 2024
0.0700
0.0700
0.0700
0.0700
18,000
-0.00(-6.67%)
Sep 20, 2024
0.0750
0
-0.01(-11.76%)
Sep 18, 2024
0.0850
2
+0.00(+0.00%)
Sep 17, 2024
0.0850
0.0850
0.0850
0.0850
165,000
-0.00(-5.56%)
Sep 16, 2024
0.0850
0.0900
0.0750
0.0900
153,000
+0.00(+0.00%)
Sep 13, 2024
0.0850
0.0900
0.0850
0.0900
401,006
+0.00(+5.88%)
Sep 12, 2024
0.0750
0.0850
0.0750
0.0850
257,055
+0.01(+13.33%)
Sep 11, 2024
0.0750
0.0750
0.0750
0.0750
178,000
+0.00(+7.14%)
Sep 10, 2024
0.0700
0.0700
0.0700
0.0700
215,500
+0.00(+0.00%)
Sep 09, 2024
0.0700
0.0700
0.0700
0.0700
219,000
+0.00(+0.00%)
Sep 06, 2024
0.0650
0.0700
0.0650
0.0700
72,012
+0.01(+7.69%)
Sep 05, 2024
0.0600
0.0650
0.0600
0.0650
77,000
+0.01(+18.18%)
Sep 04, 2024
0.0600
0.0600
0.0550
0.0550
26,000
-0.00(-8.33%)
Sep 03, 2024
0.0600
0.0600
0.0600
0.0600
11,500
+0.00(+0.00%)
Aug 29, 2024
0.0600
0
+0.00(+0.00%)
Aug 28, 2024
0.0650
0.0650
0.0600
0.0600
87,700
+0.00(+0.00%)
Aug 27, 2024
0.0650
0.0650
0.0600
0.0600
19,800
-0.01(-7.69%)
Aug 26, 2024
0.0650
0.0650
0.0650
0.0650
228,296
+0.00(+0.00%)
Aug 23, 2024
0.0700
0.0700
0.0650
0.0650
45,000
+0.00(+0.00%)
Aug 22, 2024
0.0650
0.0650
0.0650
0.0650
12,000
-0.01(-7.14%)
Aug 21, 2024
0.0700
0.0700
0.0700
0.0700
38,000
+0.01(+7.69%)
Aug 20, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 19, 2024
0.0650
0.0700
0.0650
0.0650
194,000
+0.00(+0.00%)
Aug 16, 2024
0.0600
0.0650
0.0600
0.0650
53,000
+0.01(+8.33%)
Aug 15, 2024
0.0600
0.0600
0.0600
0.0600
163,100
+0.00(+0.00%)
Aug 14, 2024
0.0600
0.0600
0.0600
0.0600
40,280
+0.00(+0.00%)
Aug 13, 2024
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Aug 12, 2024
0.0600
0.0600
0.0600
0.0600
7,650
+0.00(+0.00%)
Aug 09, 2024
0.0650
0.0650
0.0600
0.0600
65,458
-0.01(-14.29%)
Aug 07, 2024
0.0700
879
+0.01(+7.69%)
Aug 06, 2024
0.0700
0.0700
0.0550
0.0650
190,909
+0.00(+0.00%)
Aug 02, 2024
0.0650
0
+0.01(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.