Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SLVR
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.2100
0.2100
0.2000
0.2100
349,911
+0.00(+0.00%)
Aug 15, 2024
0.2100
0.2150
0.2100
0.2100
45,352
+0.01(+2.44%)
Aug 14, 2024
0.2050
0.2100
0.2000
0.2050
96,760
+0.00(+0.00%)
Aug 13, 2024
0.2150
0.2150
0.2050
0.2050
97,400
-0.02(-6.82%)
Aug 12, 2024
0.2100
0.2200
0.2050
0.2200
114,135
+0.02(+7.32%)
Aug 09, 2024
0.2050
0.2050
0.2050
0.2050
30,000
+0.00(+2.50%)
Aug 08, 2024
0.2150
0.2150
0.2000
0.2000
168,925
+0.00(+0.00%)
Aug 07, 2024
0.2300
0.2300
0.2000
0.2000
276,627
-0.02(-11.11%)
Aug 06, 2024
0.2250
0.2300
0.2100
0.2250
136,399
-0.01(-4.26%)
Aug 02, 2024
0.2350
0
+0.00(+0.00%)
Aug 01, 2024
0.2500
0.2500
0.2300
0.2350
92,150
-0.01(-2.08%)
Jul 31, 2024
0.2450
0.2500
0.2400
0.2400
135,448
+0.01(+4.35%)
Jul 30, 2024
0.2300
0.2400
0.2300
0.2300
187,588
-0.00(-2.13%)
Jul 29, 2024
0.2450
0.2450
0.2350
0.2350
36,000
-0.01(-2.08%)
Jul 26, 2024
0.2400
0.2400
0.2350
0.2400
37,700
+0.00(+0.00%)
Jul 25, 2024
0.2350
0.2400
0.2300
0.2400
117,046
-0.01(-2.04%)
Jul 24, 2024
0.2400
0.2450
0.2400
0.2450
7,016
+0.01(+4.26%)
Jul 23, 2024
0.2400
0.2400
0.2300
0.2350
49,001
-0.01(-2.08%)
Jul 22, 2024
0.2500
0.2500
0.2400
0.2400
32,900
-0.02(-7.69%)
Jul 19, 2024
0.2400
0.2650
0.2400
0.2600
162,020
-0.01(-1.89%)
Jul 18, 2024
0.2750
0.2750
0.2600
0.2650
100,183
-0.01(-1.85%)
Jul 17, 2024
0.2750
0.2850
0.2700
0.2700
408,417
+0.00(+0.00%)
Jul 16, 2024
0.2550
0.2750
0.2550
0.2700
307,903
+0.02(+5.88%)
Jul 15, 2024
0.2400
0.2600
0.2400
0.2550
235,950
+0.02(+6.25%)
Jul 12, 2024
0.2350
0.2400
0.2350
0.2400
93,500
-0.01(-2.04%)
Jul 11, 2024
0.2350
0.2500
0.2300
0.2450
257,566
+0.01(+6.52%)
Jul 10, 2024
0.2250
0.2300
0.2150
0.2300
184,044
+0.01(+2.22%)
Jul 09, 2024
0.2200
0.2250
0.2200
0.2250
46,413
+0.00(+0.00%)
Jul 08, 2024
0.2300
0.2350
0.2250
0.2250
69,560
-0.01(-2.17%)
Jul 05, 2024
0.2250
0.2350
0.2200
0.2300
153,500
+0.01(+4.55%)
Jul 04, 2024
0.2200
0.2250
0.2200
0.2200
80,500
+0.00(+0.00%)
Jul 03, 2024
0.2200
0.2330
0.2180
0.2200
178,200
+0.01(+2.33%)
Jul 02, 2024
0.2200
0.2200
0.2150
0.2150
45,207
+0.01(+2.38%)
Jun 28, 2024
0.2100
0
+0.00(+0.00%)
Jun 27, 2024
0.2200
0.2200
0.2050
0.2100
31,542
-0.01(-2.33%)
Jun 26, 2024
0.2100
0.2150
0.2100
0.2150
11,600
+0.01(+4.88%)
Jun 25, 2024
0.2150
0.2150
0.2050
0.2050
60,000
-0.01(-2.38%)
Jun 24, 2024
0.2200
0.2200
0.2100
0.2100
19,355
-0.01(-2.33%)
Jun 21, 2024
0.2250
0.2250
0.2100
0.2150
125,897
-0.01(-4.44%)
Jun 20, 2024
0.2200
0.2250
0.2200
0.2250
295,780
+0.02(+7.14%)
Jun 19, 2024
0.2100
0.2100
0.2100
0.2100
254,150
-0.01(-2.33%)
Jun 18, 2024
0.2200
0.2250
0.2150
0.2150
176,002
-0.01(-2.27%)
Jun 17, 2024
0.2250
0.2250
0.2150
0.2200
48,401
-0.01(-2.22%)
Jun 14, 2024
0.2200
0.2250
0.2200
0.2250
66,197
+0.01(+4.65%)
Jun 13, 2024
0.2250
0.2250
0.2150
0.2150
132,429
-0.02(-6.52%)
Jun 12, 2024
0.2300
0.2350
0.2300
0.2300
16,700
+0.00(+0.00%)
Jun 11, 2024
0.2350
0.2350
0.2250
0.2300
183,305
+0.00(+0.00%)
Jun 10, 2024
0.2400
0.2400
0.2300
0.2300
95,800
-0.00(-2.13%)
Jun 07, 2024
0.2350
0.2350
0.2250
0.2350
181,750
-0.02(-6.00%)
Jun 06, 2024
0.2250
0.2500
0.2250
0.2500
363,600
+0.02(+11.11%)
Jun 05, 2024
0.2300
0.2300
0.2200
0.2250
112,255
+0.01(+2.27%)
Jun 04, 2024
0.2400
0.2400
0.2200
0.2200
514,050
-0.02(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.