• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV: YEG )

    0.1900 +0.0150 (+8.57%)
    Streaming Delayed Price Updated: 3:13 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.2000 0.2000 0.1850 0.1900 57,000 +0.02(+8.57%)
    Nov 07, 2024 0.1750 0.1800 0.1700 0.1750 39,000 +0.00(+0.00%)
    Nov 06, 2024 0.1750 0.1800 0.1750 0.1750 128,500 +0.00(+0.00%)
    Nov 05, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
    Nov 04, 2024 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
    Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
    Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
    Oct 30, 2024 0.1850 0.2000 0.1700 0.1700 93,000 -0.01(-8.11%)
    Oct 29, 2024 0.1750 0.1850 0.1750 0.1850 3,500 +0.01(+5.71%)
    Oct 28, 2024 0.2000 0.2000 0.1750 0.1750 100,000 -0.02(-10.26%)
    Oct 25, 2024 0.1950 0.1950 0.1900 0.1950 7,950 +0.01(+2.63%)
    Oct 24, 2024 0.2000 0.2000 0.1850 0.1900 66,907 +0.01(+2.70%)
    Oct 23, 2024 0.1950 0.2000 0.1850 0.1850 82,000 +0.00(+0.00%)
    Oct 22, 2024 0.1900 0.2000 0.1850 0.1850 32,157 +0.01(+2.78%)
    Oct 21, 2024 0.1900 0.1900 0.1800 0.1800 10,556 -0.01(-5.26%)
    Oct 18, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
    Oct 17, 2024 0.1900 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
    Oct 16, 2024 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
    Oct 15, 2024 0.1800 0.1900 0.1800 0.1900 4,500 +0.00(+0.00%)
    Oct 11, 2024 0.1900 0 +0.00(+0.00%)
    Oct 10, 2024 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
    Oct 09, 2024 0.1850 0.1950 0.1800 0.1800 16,500 -0.02(-7.69%)
    Oct 08, 2024 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
    Oct 07, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
    Oct 04, 2024 0.1850 0.1950 0.1850 0.1950 4,000 +0.00(+0.00%)
    Oct 03, 2024 0.1850 0.1950 0.1850 0.1950 5,500 +0.01(+5.41%)
    Oct 02, 2024 0.1850 0.1900 0.1850 0.1850 3,000 +0.00(+0.00%)
    Oct 01, 2024 0.1850 0.1950 0.1850 0.1850 3,500 +0.00(+0.00%)
    Sep 30, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
    Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
    Sep 26, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
    Sep 25, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
    Sep 24, 2024 0.2000 0.2000 0.2000 0.2000 5,503 +0.00(+0.00%)
    Sep 23, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
    Sep 20, 2024 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
    Sep 19, 2024 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
    Sep 18, 2024 0.2000 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
    Sep 17, 2024 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+2.56%)
    Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
    Sep 13, 2024 0.1800 0.1950 0.1800 0.1900 17,000 +0.01(+5.56%)
    Sep 12, 2024 0.1900 0.1900 0.1800 0.1800 2,590 +0.00(+0.00%)
    Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 23,850 -0.02(-7.69%)
    Sep 10, 2024 0.1850 0.1950 0.1850 0.1950 6,500 +0.00(+0.00%)
    Sep 09, 2024 0.1900 0.1950 0.1850 0.1950 10,000 -0.01(-2.50%)
    Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
    Sep 05, 2024 0.1900 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
    Sep 04, 2024 0.1850 0.2000 0.1850 0.2000 9,500 +0.01(+2.56%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.