Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BNXA
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.4050
0.5800
0.4050
0.5800
56,105
+0.12(+27.47%)
Oct 16, 2024
0.3950
0.4550
0.3950
0.4550
15,399
+0.08(+21.33%)
Oct 15, 2024
0.3300
0.3750
0.3300
0.3750
28,904
+0.04(+11.94%)
Oct 11, 2024
0.3350
0
-0.01(-2.90%)
Oct 10, 2024
0.3450
0.3450
0.3450
0.3450
2,081
+0.00(+0.00%)
Oct 09, 2024
0.3450
0.3450
0.3450
0.3450
4,925
-0.01(-1.43%)
Oct 08, 2024
0.3500
0.3500
0.3400
0.3500
13,308
+0.01(+4.48%)
Oct 07, 2024
0.3350
0.3350
0.3350
0.3350
1,141
+0.02(+6.35%)
Oct 04, 2024
0.3150
0.3150
0.3150
0.3150
505
+0.01(+1.61%)
Oct 03, 2024
0.3400
0.3400
0.3100
0.3100
6,465
-0.03(-8.82%)
Oct 01, 2024
0.3400
201
-0.00(-1.45%)
Sep 30, 2024
0.3450
0.3450
0.3450
0.3450
709
-0.03(-8.00%)
Sep 27, 2024
0.3450
0.3750
0.3450
0.3750
19,038
+0.03(+10.29%)
Sep 26, 2024
0.3300
0.3450
0.3300
0.3400
7,190
-0.01(-2.86%)
Sep 25, 2024
0.3500
0.3500
0.3500
0.3500
3,000
+0.00(+0.00%)
Sep 24, 2024
0.3750
0.3800
0.3500
0.3500
11,000
+0.00(+0.00%)
Sep 20, 2024
0.3500
450
+0.04(+12.90%)
Sep 19, 2024
0.3100
0.3100
0.3100
0.3100
580
-0.04(-11.43%)
Sep 18, 2024
0.3450
0.3500
0.3450
0.3500
2,651
+0.01(+1.45%)
Sep 17, 2024
0.3100
0.3450
0.3100
0.3450
2,088
+0.03(+11.29%)
Sep 16, 2024
0.3750
0.3750
0.3100
0.3100
7,593
-0.03(-8.82%)
Sep 13, 2024
0.3550
0.4000
0.3250
0.3400
32,676
+0.03(+9.68%)
Sep 12, 2024
0.3300
0.3300
0.3050
0.3100
31,653
-0.03(-8.82%)
Sep 11, 2024
0.3350
0.3400
0.3300
0.3400
3,150
-0.01(-2.86%)
Sep 10, 2024
0.3600
0.3600
0.3500
0.3500
9,800
-0.01(-1.41%)
Sep 09, 2024
0.3550
0.3550
0.3500
0.3550
36,350
+0.01(+1.43%)
Sep 06, 2024
0.3300
0.3600
0.3300
0.3500
61,487
-0.05(-12.50%)
Sep 05, 2024
0.3500
0.4000
0.3500
0.4000
23,910
+0.00(+0.00%)
Sep 04, 2024
0.3900
0.4000
0.3700
0.4000
11,524
+0.00(+0.00%)
Sep 03, 2024
0.4000
0.4000
0.4000
0.4000
2,500
-0.01(-2.44%)
Aug 30, 2024
0.4100
0
-0.01(-2.38%)
Aug 29, 2024
0.4250
0.4300
0.3800
0.4200
87,500
-0.04(-7.69%)
Aug 28, 2024
0.4600
0.4600
0.4550
0.4550
8,710
-0.04(-9.00%)
Aug 27, 2024
0.4700
0.5000
0.4700
0.5000
1,600
+0.00(+0.00%)
Aug 26, 2024
0.5000
0.5000
0.5000
0.5000
11,250
+0.00(+0.00%)
Aug 23, 2024
0.5000
0.5000
0.5000
0.5000
8,000
+0.00(+0.00%)
Aug 22, 2024
0.4400
0.5000
0.4400
0.5000
16,500
+0.08(+17.65%)
Aug 21, 2024
0.4050
0.4250
0.4000
0.4250
6,580
+0.02(+3.66%)
Aug 19, 2024
0.4100
0
-0.01(-1.20%)
Aug 16, 2024
0.3900
0.4150
0.3900
0.4150
13,563
+0.00(+0.00%)
Aug 15, 2024
0.4300
0.4300
0.4100
0.4150
6,410
-0.01(-2.35%)
Aug 14, 2024
0.4350
0.4400
0.4250
0.4250
4,516
-0.02(-3.41%)
Aug 13, 2024
0.4350
0.4400
0.4250
0.4400
3,560
+0.00(+0.00%)
Aug 12, 2024
0.4250
0.4400
0.4250
0.4400
6,451
+0.00(+0.00%)
Aug 09, 2024
0.4600
0.4800
0.4400
0.4400
21,509
-0.02(-4.35%)
Aug 08, 2024
0.4850
0.4900
0.4600
0.4600
17,204
-0.02(-4.17%)
Aug 07, 2024
0.4900
0.4900
0.4800
0.4800
16,130
-0.01(-2.04%)
Aug 06, 2024
0.4700
0.4900
0.4700
0.4900
12,918
+0.01(+1.03%)
Aug 02, 2024
0.4850
0
-0.01(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.