Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NHHH
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0350
0.0350
0.0350
0.0350
158,515
+0.01(+16.67%)
Oct 24, 2024
0.0300
0.0300
0.0300
0.0300
1,100
-0.01(-14.29%)
Oct 23, 2024
0.0350
0.0350
0.0300
0.0350
235,000
+0.00(+0.00%)
Oct 22, 2024
0.0350
0.0350
0.0300
0.0350
3,000
+0.00(+0.00%)
Oct 21, 2024
0.0350
0.0350
0.0350
0.0350
281,000
+0.00(+0.00%)
Oct 18, 2024
0.0300
0.0350
0.0300
0.0350
528,500
+0.00(+0.00%)
Oct 17, 2024
0.0350
0.0350
0.0330
0.0350
872,000
+0.00(+0.00%)
Oct 16, 2024
0.0350
0.0350
0.0350
0.0350
92,734
+0.00(+0.00%)
Oct 15, 2024
0.0350
0.0350
0.0300
0.0350
116,001
+0.00(+0.00%)
Oct 11, 2024
0.0350
0
+0.00(+0.00%)
Oct 10, 2024
0.0350
0.0350
0.0350
0.0350
486,975
+0.00(+0.00%)
Oct 09, 2024
0.0350
0.0350
0.0350
0.0350
93,120
+0.00(+0.00%)
Oct 08, 2024
0.0350
0.0400
0.0350
0.0350
213,000
+0.00(+0.00%)
Oct 07, 2024
0.0350
0.0350
0.0300
0.0350
638,387
+0.00(+0.00%)
Oct 04, 2024
0.0350
0.0350
0.0300
0.0350
471,321
-0.00(-12.50%)
Oct 03, 2024
0.0350
0.0400
0.0350
0.0400
628,567
+0.00(+14.29%)
Oct 02, 2024
0.0350
0.0400
0.0350
0.0350
1,250,370
+0.00(+0.00%)
Oct 01, 2024
0.0350
0.0350
0.0350
0.0350
381,000
-0.00(-12.50%)
Sep 30, 2024
0.0350
0.0400
0.0350
0.0400
135,800
+0.00(+14.29%)
Sep 27, 2024
0.0400
0.0400
0.0350
0.0350
933,009
-0.00(-12.50%)
Sep 26, 2024
0.0400
0.0400
0.0400
0.0400
178,500
+0.00(+0.00%)
Sep 25, 2024
0.0400
0.0400
0.0350
0.0400
502,500
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0400
0.0350
0.0400
1,042,000
+0.00(+14.29%)
Sep 23, 2024
0.0400
0.0400
0.0350
0.0350
1,378,200
-0.00(-12.50%)
Sep 20, 2024
0.0450
0.0450
0.0400
0.0400
23,000
+0.00(+0.00%)
Sep 18, 2024
0.0400
120
+0.00(+0.00%)
Sep 17, 2024
0.0400
0.0400
0.0400
0.0400
94,580
-0.00(-11.11%)
Sep 16, 2024
0.0450
0.0450
0.0450
0.0450
20,333
+0.00(+12.50%)
Sep 13, 2024
0.0450
0.0450
0.0400
0.0400
594,500
+0.00(+0.00%)
Sep 12, 2024
0.0450
0.0450
0.0400
0.0400
208,978
-0.00(-11.11%)
Sep 11, 2024
0.0450
0.0450
0.0400
0.0450
531,800
+0.00(+0.00%)
Sep 10, 2024
0.0450
0.0450
0.0400
0.0450
292,000
+0.00(+0.00%)
Sep 09, 2024
0.0450
0.0450
0.0450
0.0450
376,976
+0.00(+0.00%)
Sep 06, 2024
0.0450
0.0450
0.0400
0.0450
189,000
+0.00(+0.00%)
Sep 05, 2024
0.0450
0.0450
0.0400
0.0450
115,500
+0.00(+0.00%)
Sep 04, 2024
0.0400
0.0450
0.0400
0.0450
67,080
+0.00(+0.00%)
Sep 03, 2024
0.0450
0.0450
0.0450
0.0450
131,000
+0.00(+0.00%)
Aug 30, 2024
0.0450
0
+0.00(+0.00%)
Aug 29, 2024
0.0450
0.0450
0.0400
0.0450
225,600
+0.00(+0.00%)
Aug 28, 2024
0.0450
0.0450
0.0450
0.0450
9,095
+0.00(+0.00%)
Aug 27, 2024
0.0350
0.0450
0.0350
0.0450
1,205,677
+0.01(+28.57%)
Aug 26, 2024
0.0350
0.0350
0.0350
0.0350
172,700
+0.01(+16.67%)
Aug 23, 2024
0.0300
0.0350
0.0300
0.0300
324,499
-0.00(-9.09%)
Aug 22, 2024
0.0400
0.0400
0.0330
0.0330
1,487,014
-0.01(-17.50%)
Aug 21, 2024
0.0400
0.0400
0.0350
0.0400
166,700
+0.00(+0.00%)
Aug 20, 2024
0.0400
0.0400
0.0380
0.0400
253,194
-0.00(-11.11%)
Aug 19, 2024
0.0500
0.0500
0.0400
0.0450
834,600
+0.00(+0.00%)
Aug 16, 2024
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Aug 15, 2024
0.0500
0.0500
0.0450
0.0450
73,462
-0.01(-10.00%)
Aug 14, 2024
0.0500
0.0500
0.0500
0.0500
4,010
+0.00(+0.00%)
Aug 13, 2024
0.0450
0.0500
0.0450
0.0500
355,100
+0.01(+11.11%)
Aug 12, 2024
0.0450
0.0450
0.0400
0.0450
28,333
+0.01(+28.57%)
Aug 09, 2024
0.0400
0.0400
0.0350
0.0350
253,881
-0.00(-12.50%)
Aug 08, 2024
0.0400
0.0400
0.0350
0.0400
137,250
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
114,000
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0350
0.0400
828,982
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.