Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LFST
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.1850
430
-0.02(-7.50%)
Jul 16, 2024
0.1400
0.2200
0.1400
0.2000
284,801
+0.06(+42.86%)
Jul 15, 2024
0.1200
0.1450
0.1200
0.1400
113,769
+0.03(+21.74%)
Jul 12, 2024
0.1150
0.1150
0.1100
0.1150
11,161
+0.00(+0.00%)
Jul 11, 2024
0.0900
0.1150
0.0900
0.1150
116,379
+0.02(+21.05%)
Jul 10, 2024
0.0900
0.0950
0.0900
0.0950
5,257
+0.01(+11.76%)
Jul 09, 2024
0.0850
0.0850
0.0850
0.0850
3,500
-0.01(-10.53%)
Jul 08, 2024
0.0850
0.0950
0.0850
0.0950
10,091
+0.00(+0.00%)
Jul 05, 2024
0.0850
0.0950
0.0800
0.0950
13,258
+0.00(+0.00%)
Jul 04, 2024
0.0850
0.0950
0.0850
0.0950
99,494
+0.02(+26.67%)
Jul 03, 2024
0.0750
0.0750
0.0700
0.0750
32,073
+0.01(+15.38%)
Jul 02, 2024
0.0650
0.0650
0.0650
0.0650
2,825
+0.01(+8.33%)
Jun 28, 2024
0.0600
0
+0.00(+0.00%)
Jun 27, 2024
0.0600
0.0600
0.0600
0.0600
30,004
-0.01(-7.69%)
Jun 26, 2024
0.0650
0.0650
0.0650
0.0650
11,350
+0.00(+0.00%)
Jun 24, 2024
0.0650
0
+0.00(+0.00%)
Jun 21, 2024
0.0700
0.0800
0.0650
0.0650
172,887
-0.01(-7.14%)
Jun 20, 2024
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Jun 19, 2024
0.0750
0.0750
0.0700
0.0750
14,755
+0.00(+0.00%)
Jun 18, 2024
0.0800
0.0800
0.0750
0.0750
8,194
+0.00(+0.00%)
Jun 17, 2024
0.0750
0.0750
0.0750
0.0750
2,099
+0.00(+0.00%)
Jun 14, 2024
0.0800
0.0800
0.0750
0.0750
7,000
-0.01(-6.25%)
Jun 12, 2024
0.0800
6
+0.00(+0.00%)
Jun 11, 2024
0.0800
0.0800
0.0800
0.0800
12,733
+0.00(+0.00%)
Jun 10, 2024
0.0750
0.0850
0.0750
0.0800
54,014
+0.01(+6.67%)
Jun 07, 2024
0.0750
0.0750
0.0750
0.0750
1,069
+0.00(+0.00%)
Jun 06, 2024
0.0800
0.0800
0.0750
0.0750
8,757
-0.01(-6.25%)
Jun 05, 2024
0.0850
0.0850
0.0800
0.0800
38,510
+0.00(+0.00%)
Jun 04, 2024
0.0800
0.0800
0.0800
0.0800
12,080
+0.00(+0.00%)
Jun 03, 2024
0.0800
0.0800
0.0800
0.0800
44,263
-0.01(-5.88%)
May 31, 2024
0.0850
0.0850
0.0850
0.0850
2,082
-0.00(-5.56%)
May 30, 2024
0.0900
0.0900
0.0900
0.0900
7,121
+0.01(+12.50%)
May 29, 2024
0.0900
0.0950
0.0800
0.0800
18,001
+0.00(+0.00%)
May 28, 2024
0.1000
0.1000
0.0800
0.0800
30,215
-0.02(-20.00%)
May 27, 2024
0.1000
0.1000
0.1000
0.1000
1,472
+0.00(+0.00%)
May 24, 2024
0.1050
0.1050
0.1000
0.1000
74,810
-0.00(-4.76%)
May 23, 2024
0.1000
0.1050
0.1000
0.1050
23,000
+0.00(+5.00%)
May 22, 2024
0.1000
0.1000
0.0900
0.1000
23,264
+0.00(+0.00%)
May 21, 2024
0.0500
0.1000
0.0500
0.1000
100,654
+0.10(+1900.00%)
May 17, 2024
0.0050
0
-0.01(-50.00%)
May 16, 2024
0.0100
0.0100
0.0050
0.0100
94,500
+0.01(+100.00%)
May 15, 2024
0.0050
0.0100
0.0050
0.0050
219,000
+0.00(+0.00%)
May 14, 2024
0.0050
0.0100
0.0050
0.0050
2,705,387
+0.00(+0.00%)
May 13, 2024
0.0050
0.0050
0.0050
0.0050
1,689,216
+0.00(+0.00%)
May 10, 2024
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
May 09, 2024
0.0050
0.0050
0.0050
0.0050
154,000
+0.00(+0.00%)
May 08, 2024
0.0050
0.0050
0.0050
0.0050
927,613
+0.00(+0.00%)
May 07, 2024
0.0050
0.0100
0.0050
0.0050
654,337
+0.00(+0.00%)
May 06, 2024
0.0050
0.0050
0.0050
0.0050
175,550
+0.00(+0.00%)
May 03, 2024
0.0050
0.0050
0.0050
0.0050
869,869
+0.00(+0.00%)
May 02, 2024
0.0050
0.0050
0.0050
0.0050
1,829,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.