Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CLIP
)
0.2650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.2650
0
+0.00(+0.00%)
Aug 19, 2024
0.2650
0.2650
0.2650
0.2650
1,101
+0.00(+0.00%)
Aug 16, 2024
0.2650
0.2650
0.2650
0.2650
1,000
+0.03(+10.42%)
Aug 15, 2024
0.2400
0.2400
0.2400
0.2400
3,000
+0.02(+9.09%)
Aug 14, 2024
0.2450
0.2450
0.2200
0.2200
2,000
-0.02(-10.20%)
Aug 13, 2024
0.2450
0.2450
0.2450
0.2450
1,000
+0.01(+2.08%)
Aug 12, 2024
0.2400
0.2400
0.2400
0.2400
1,000
+0.02(+9.09%)
Aug 07, 2024
0.2200
0
-0.01(-4.35%)
Aug 06, 2024
0.2400
0.2400
0.2300
0.2300
2,500
+0.02(+9.52%)
Aug 02, 2024
0.2100
0
-0.01(-4.55%)
Aug 01, 2024
0.2500
0.2500
0.2200
0.2200
14,000
-0.01(-4.35%)
Jul 31, 2024
0.2500
0.2500
0.2300
0.2300
41,500
+0.00(+0.00%)
Jul 30, 2024
0.2300
0.2300
0.2300
0.2300
1,500
-0.02(-9.80%)
Jul 29, 2024
0.2550
0.2550
0.2550
0.2550
1,100
-0.01(-1.92%)
Jul 25, 2024
0.2600
2
-0.01(-3.70%)
Jul 24, 2024
0.2800
0.2800
0.2700
0.2700
2,000
-0.01(-3.57%)
Jul 23, 2024
0.2800
0.2800
0.2750
0.2800
5,000
+0.00(+0.00%)
Jul 22, 2024
0.2750
0.2800
0.2750
0.2800
12,501
+0.01(+3.70%)
Jul 19, 2024
0.2700
0.2700
0.2650
0.2700
3,000
-0.01(-3.57%)
Jul 18, 2024
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Jul 17, 2024
0.2750
0.2900
0.2600
0.2800
196,966
+0.03(+9.80%)
Jul 16, 2024
0.2750
0.2750
0.2550
0.2550
19,500
-0.02(-7.27%)
Jul 15, 2024
0.2750
0.2750
0.2750
0.2750
2,500
+0.00(+0.00%)
Jul 12, 2024
0.2750
0.2750
0.2750
0.2750
9,100
+0.02(+5.77%)
Jul 11, 2024
0.2450
0.2600
0.2450
0.2600
40,500
+0.04(+15.56%)
Jul 10, 2024
0.2400
0.2400
0.2200
0.2250
16,000
-0.02(-10.00%)
Jul 09, 2024
0.2400
0.2500
0.2400
0.2500
39,000
+0.00(+0.00%)
Jul 08, 2024
0.2500
0.2500
0.2500
0.2500
501
-0.01(-3.85%)
Jul 05, 2024
0.2700
0.2700
0.2600
0.2600
9,500
-0.01(-1.89%)
Jul 04, 2024
0.2650
0.2650
0.2650
0.2650
1,500
+0.02(+6.00%)
Jul 03, 2024
0.2500
0.2500
0.2500
0.2500
1,000
+0.01(+4.17%)
Jul 02, 2024
0.2600
0.2700
0.2250
0.2400
16,043
-0.03(-11.11%)
Jun 28, 2024
0.2700
0
+0.02(+5.88%)
Jun 27, 2024
0.2300
0.2550
0.2300
0.2550
63,000
+0.02(+8.51%)
Jun 26, 2024
0.2400
0.2500
0.2100
0.2350
53,495
-0.01(-2.08%)
Jun 25, 2024
0.2300
0.2400
0.2300
0.2400
10,000
+0.01(+6.67%)
Jun 24, 2024
0.2300
0.2300
0.2250
0.2250
4,000
-0.01(-4.26%)
Jun 21, 2024
0.2200
0.2450
0.2100
0.2350
101,500
+0.00(+2.17%)
Jun 19, 2024
0.2300
0
+0.04(+21.05%)
Jun 18, 2024
0.1950
0.2000
0.1900
0.1900
4,000
-0.01(-2.56%)
Jun 17, 2024
0.1900
0.1950
0.1750
0.1950
157,000
+0.01(+5.41%)
Jun 14, 2024
0.2000
0.2000
0.1850
0.1850
23,320
-0.01(-2.63%)
Jun 13, 2024
0.2050
0.2050
0.1900
0.1900
17,500
-0.02(-9.52%)
Jun 12, 2024
0.2100
0.2330
0.2050
0.2100
10,000
+0.00(+0.00%)
Jun 11, 2024
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+7.69%)
Jun 10, 2024
0.1750
0.1950
0.1700
0.1950
88,500
+0.02(+8.33%)
Jun 06, 2024
0.1800
30
+0.01(+5.88%)
Jun 05, 2024
0.1700
0.1700
0.1700
0.1700
2,000
-0.00(-2.86%)
Jun 04, 2024
0.1750
0.1750
0.1750
0.1750
40,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.