• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Hemostemix Inc (TSV: HEM )

    0.0700 UNCHANGED
    Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
    Aug 30, 2024 0.0700 0 +0.01(+16.67%)
    Aug 29, 2024 0.0550 0.0600 0.0550 0.0600 143,300 +0.01(+20.00%)
    Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
    Aug 26, 2024 0.0550 0 -0.01(-15.38%)
    Aug 23, 2024 0.0500 0.0650 0.0500 0.0650 503,000 +0.01(+30.00%)
    Aug 22, 2024 0.0450 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
    Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
    Aug 20, 2024 0.0500 0.0500 0.0450 0.0450 5,244 -0.01(-10.00%)
    Aug 16, 2024 0.0500 0 +0.01(+11.11%)
    Aug 14, 2024 0.0450 0 +0.00(+0.00%)
    Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
    Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 23,900 -0.01(-10.00%)
    Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
    Aug 08, 2024 0.0500 0.0500 0.0450 0.0500 30,600 -0.00(-9.09%)
    Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
    Aug 06, 2024 0.0550 0.0550 0.0450 0.0550 10,000 +0.00(+10.00%)
    Aug 02, 2024 0.0500 0 +0.01(+11.11%)
    Jul 31, 2024 0.0450 0 +0.00(+0.00%)
    Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
    Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
    Jul 26, 2024 0.0450 0.0450 0.0400 0.0400 23,000 -0.00(-11.11%)
    Jul 24, 2024 0.0450 0 +0.00(+0.00%)
    Jul 22, 2024 0.0450 0 +0.00(+0.00%)
    Jul 19, 2024 0.0450 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
    Jul 16, 2024 0.0500 0 -0.00(-9.09%)
    Jul 15, 2024 0.0600 0.0600 0.0450 0.0550 237,028 -0.00(-8.33%)
    Jul 12, 2024 0.0500 0.0700 0.0500 0.0600 142,000 +0.01(+20.00%)
    Jul 10, 2024 0.0500 0 +0.01(+11.11%)
    Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
    Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 44,849 -0.01(-10.00%)
    Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 70,026 +0.00(+0.00%)
    Jul 04, 2024 0.0600 0.0600 0.0500 0.0500 45,000 -0.01(-16.67%)
    Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 21,250 +0.00(+9.09%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.