Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0700
0.0700
0.0700
0.0700
1,500
+0.00(+0.00%)
Aug 30, 2024
0.0700
0
+0.01(+16.67%)
Aug 29, 2024
0.0550
0.0600
0.0550
0.0600
143,300
+0.01(+20.00%)
Aug 28, 2024
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Aug 26, 2024
0.0550
0
-0.01(-15.38%)
Aug 23, 2024
0.0500
0.0650
0.0500
0.0650
503,000
+0.01(+30.00%)
Aug 22, 2024
0.0450
0.0500
0.0400
0.0500
63,000
+0.01(+11.11%)
Aug 21, 2024
0.0400
0.0450
0.0400
0.0450
23,000
+0.00(+0.00%)
Aug 20, 2024
0.0500
0.0500
0.0450
0.0450
5,244
-0.01(-10.00%)
Aug 16, 2024
0.0500
0
+0.01(+11.11%)
Aug 14, 2024
0.0450
0
+0.00(+0.00%)
Aug 13, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0450
0.0450
0.0450
23,900
-0.01(-10.00%)
Aug 09, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0500
0.0450
0.0500
30,600
-0.00(-9.09%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Aug 06, 2024
0.0550
0.0550
0.0450
0.0550
10,000
+0.00(+10.00%)
Aug 02, 2024
0.0500
0
+0.01(+11.11%)
Jul 31, 2024
0.0450
0
+0.00(+0.00%)
Jul 30, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Jul 29, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+12.50%)
Jul 26, 2024
0.0450
0.0450
0.0400
0.0400
23,000
-0.00(-11.11%)
Jul 24, 2024
0.0450
0
+0.00(+0.00%)
Jul 22, 2024
0.0450
0
+0.00(+0.00%)
Jul 19, 2024
0.0450
0.0450
0.0400
0.0450
27,000
-0.01(-10.00%)
Jul 16, 2024
0.0500
0
-0.00(-9.09%)
Jul 15, 2024
0.0600
0.0600
0.0450
0.0550
237,028
-0.00(-8.33%)
Jul 12, 2024
0.0500
0.0700
0.0500
0.0600
142,000
+0.01(+20.00%)
Jul 10, 2024
0.0500
0
+0.01(+11.11%)
Jul 09, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0450
0.0450
44,849
-0.01(-10.00%)
Jul 05, 2024
0.0500
0.0500
0.0450
0.0500
70,026
+0.00(+0.00%)
Jul 04, 2024
0.0600
0.0600
0.0500
0.0500
45,000
-0.01(-16.67%)
Jul 03, 2024
0.0600
0.0600
0.0600
0.0600
21,250
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.