Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corsa Coal Corp
(TSV:
CSO
)
0.3050
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.3000
0.3050
0.3000
0.3050
78,000
-0.01(-3.17%)
Jul 16, 2024
0.3150
0
-0.01(-1.56%)
Jul 12, 2024
0.3200
3
+0.02(+4.92%)
Jul 11, 2024
0.3100
0.3100
0.3050
0.3050
15,000
-0.02(-4.69%)
Jul 09, 2024
0.3200
400
+0.01(+3.23%)
Jul 08, 2024
0.3150
0.3150
0.3100
0.3100
24,000
+0.00(+0.00%)
Jul 05, 2024
0.3100
0.3200
0.3100
0.3100
12,500
-0.01(-3.13%)
Jul 04, 2024
0.3200
0.3200
0.3200
0.3200
9,100
+0.01(+3.23%)
Jul 03, 2024
0.2900
0.3350
0.2900
0.3100
251,400
+0.03(+12.73%)
Jul 02, 2024
0.2700
0.2750
0.2700
0.2750
71,005
+0.03(+10.00%)
Jun 27, 2024
0.2500
0
+0.00(+0.00%)
Jun 26, 2024
0.2500
0.2500
0.2500
0.2500
748
+0.00(+0.00%)
Jun 25, 2024
0.2600
0.2600
0.2500
0.2500
16,400
-0.02(-5.66%)
Jun 24, 2024
0.2500
0.2650
0.2500
0.2650
41,309
+0.02(+6.00%)
Jun 21, 2024
0.2650
0.2650
0.2500
0.2500
52,705
-0.03(-10.71%)
Jun 20, 2024
0.2800
0.2800
0.2800
0.2800
5,400
+0.00(+0.00%)
Jun 19, 2024
0.2750
0.2800
0.2750
0.2800
1,850
+0.01(+1.82%)
Jun 18, 2024
0.2750
0.2750
0.2750
0.2750
8,100
+0.00(+0.00%)
Jun 17, 2024
0.2750
0.2750
0.2750
0.2750
4,500
+0.01(+1.85%)
Jun 14, 2024
0.2700
0.3000
0.2600
0.2700
123,010
+0.01(+3.85%)
Jun 13, 2024
0.2600
0.2600
0.2600
0.2600
1,000
-0.02(-5.45%)
Jun 12, 2024
0.2650
0.2750
0.2600
0.2750
22,500
+0.02(+5.77%)
Jun 11, 2024
0.2650
0.2650
0.2600
0.2600
72,728
+0.00(+0.00%)
Jun 10, 2024
0.2700
0.2700
0.2550
0.2600
88,996
-0.01(-1.89%)
Jun 07, 2024
0.2750
0.2750
0.2650
0.2650
10,500
-0.01(-1.85%)
Jun 06, 2024
0.2800
0.2800
0.2700
0.2700
22,300
-0.01(-5.26%)
Jun 05, 2024
0.2850
0.2850
0.2800
0.2850
17,286
+0.00(+0.00%)
Jun 04, 2024
0.2900
0.2900
0.2850
0.2850
82,979
-0.01(-1.72%)
Jun 03, 2024
0.3000
0.3000
0.2900
0.2900
45,301
-0.02(-4.92%)
May 31, 2024
0.3100
0.3100
0.2950
0.3050
45,404
-0.02(-4.69%)
May 30, 2024
0.3250
0.3350
0.3150
0.3200
86,125
-0.02(-4.48%)
May 29, 2024
0.3300
0.3350
0.3300
0.3350
12,503
+0.00(+0.00%)
May 28, 2024
0.3250
0.3350
0.3250
0.3350
37,000
+0.02(+6.35%)
May 27, 2024
0.3150
0.3150
0.3150
0.3150
3,512
+0.00(+0.00%)
May 24, 2024
0.3150
0.3250
0.3150
0.3150
126,500
-0.01(-1.56%)
May 23, 2024
0.3300
0.3300
0.3150
0.3200
19,500
-0.01(-1.54%)
May 22, 2024
0.3400
0.3400
0.3200
0.3250
35,652
+0.01(+1.56%)
May 21, 2024
0.3550
0.3550
0.3200
0.3200
107,152
-0.02(-5.88%)
May 17, 2024
0.3400
0
-0.01(-4.23%)
May 16, 2024
0.3200
0.3550
0.3200
0.3550
21,594
+0.02(+7.58%)
May 15, 2024
0.3350
0.3350
0.3300
0.3300
36,810
-0.01(-1.49%)
May 13, 2024
0.3350
0
+0.00(+0.00%)
May 10, 2024
0.3350
0.3350
0.3350
0.3350
7,550
+0.00(+0.00%)
May 09, 2024
0.3350
0.3350
0.3350
0.3350
5,722
-0.01(-1.47%)
May 08, 2024
0.3400
0.3400
0.3400
0.3400
11,000
+0.00(+0.00%)
May 07, 2024
0.3400
0.3400
0.3400
0.3400
3,000
+0.01(+3.03%)
May 06, 2024
0.3500
0.3750
0.3300
0.3300
73,825
-0.03(-8.33%)
May 03, 2024
0.3350
0.3700
0.3350
0.3600
147,095
+0.01(+2.86%)
May 02, 2024
0.3550
0.3700
0.3500
0.3500
16,403
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.