Gitennes Exploration Inc (TSV: GIT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.03(+13.64%)
Nov 08, 2024	0.2300	0.2300	0.2200	0.2200	53,873	-0.01(-2.22%)
Nov 07, 2024	0.2300	0.2300	0.2150	0.2250	36,000	-0.01(-2.17%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+9.52%)
Nov 05, 2024	0.2100	0.2100	0.2050	0.2100	33,000	+0.01(+2.44%)
Nov 04, 2024	0.2200	0.2200	0.2050	0.2050	107,000	-0.02(-6.82%)
Nov 01, 2024	0.2200	0.2200	0.2200	0.2200	5,004	+0.01(+4.76%)
Oct 31, 2024	0.2450	0.2450	0.2100	0.2100	189,400	-0.04(-14.29%)
Oct 30, 2024	0.2700	0.2700	0.2400	0.2450	26,790	-0.03(-9.26%)
Oct 29, 2024	0.2500	0.2700	0.2200	0.2700	73,500	+0.04(+17.39%)
Oct 28, 2024	0.2300	0.2300	0.2150	0.2300	28,500	-0.02(-8.00%)
Oct 24, 2024				0.2500	0	+0.04(+16.28%)
Oct 23, 2024	0.2150	0.2150	0.2150	0.2150	9,400	-0.02(-6.52%)
Oct 22, 2024	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Oct 21, 2024	0.2150	0.2400	0.2150	0.2400	60,000	+0.02(+9.09%)
Oct 18, 2024	0.2200	0.2200	0.2200	0.2200	43,150	-0.01(-4.35%)
Oct 17, 2024	0.2450	0.2450	0.2300	0.2300	101,500	-0.06(-20.69%)
Oct 16, 2024	0.2750	0.2900	0.2300	0.2900	134,841	+0.01(+5.45%)
Oct 15, 2024	0.2000	0.2800	0.2000	0.2750	570,160	+0.09(+44.74%)
Oct 11, 2024				0.1900	0	+0.11(+137.50%)
Oct 01, 2024				0.0800	0	+0.00(+0.00%)
Sep 30, 2024	0.0800	0.0800	0.0800	0.0800	20,500	+0.01(+6.67%)
Sep 26, 2024				0.0750	0	-0.01(-6.25%)
Sep 24, 2024				0.0800	0	+0.00(+0.00%)
Sep 20, 2024				0.0800	5	+0.00(+0.00%)
Sep 12, 2024				0.0800	0	-0.01(-15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	6,500	-0.02(-17.39%)
Sep 06, 2024				0.1150	0	+0.03(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.