Trulieve Cannabis Corp (CSE: TRUL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.46	12.02	11.46	11.72	105,712	+0.14(+1.21%)
Aug 29, 2024	11.44	11.70	11.35	11.58	149,017	+0.13(+1.14%)
Aug 28, 2024	11.69	11.98	11.37	11.45	92,215	-0.15(-1.29%)
Aug 27, 2024	11.85	12.38	11.50	11.60	574,669	-1.28(-9.94%)
Aug 26, 2024	13.18	13.18	12.88	12.88	61,025	-0.06(-0.46%)
Aug 23, 2024	13.18	13.52	12.86	12.94	378,370	-0.32(-2.41%)
Aug 22, 2024	13.80	13.80	13.07	13.26	90,545	-0.19(-1.41%)
Aug 21, 2024	13.46	13.63	13.28	13.45	58,156	+0.02(+0.15%)
Aug 20, 2024	13.99	13.99	13.17	13.43	154,483	-0.52(-3.73%)
Aug 19, 2024	14.01	14.26	13.75	13.95	71,668	-0.01(-0.07%)
Aug 16, 2024	13.74	13.96	13.46	13.96	118,683	+0.24(+1.75%)
Aug 15, 2024	13.80	13.95	13.68	13.72	106,478	+0.11(+0.81%)
Aug 14, 2024	13.42	13.97	13.18	13.61	123,524	+0.22(+1.64%)
Aug 13, 2024	13.28	13.75	13.20	13.39	138,446	+0.06(+0.45%)
Aug 12, 2024	13.56	13.76	13.26	13.33	113,224	-0.19(-1.41%)
Aug 09, 2024	13.98	14.56	13.52	13.52	102,449	-0.59(-4.18%)
Aug 08, 2024	12.66	14.25	12.62	14.11	216,486	+1.55(+12.34%)
Aug 07, 2024	13.24	13.65	12.50	12.56	169,332	-0.88(-6.55%)
Aug 06, 2024	12.69	13.55	12.15	13.44	206,729	+0.71(+5.58%)
Aug 02, 2024				12.73	0	-1.10(-7.95%)
Aug 01, 2024	13.96	14.15	13.73	13.83	44,452	-0.17(-1.21%)
Jul 31, 2024	13.95	14.40	13.85	14.00	60,167	-0.10(-0.71%)
Jul 30, 2024	13.96	14.23	13.77	14.10	62,129	+0.06(+0.43%)
Jul 29, 2024	14.44	14.44	13.81	14.04	64,093	+0.16(+1.15%)
Jul 26, 2024	14.12	14.23	13.78	13.88	41,175	+0.15(+1.09%)
Jul 25, 2024	13.92	14.42	13.68	13.73	93,478	-0.61(-4.25%)
Jul 24, 2024	14.85	15.16	14.30	14.34	85,891	-0.72(-4.78%)
Jul 23, 2024	14.49	15.49	14.49	15.06	206,367	+0.28(+1.89%)
Jul 22, 2024	14.00	14.79	14.00	14.78	88,820	+0.67(+4.75%)
Jul 19, 2024	14.55	14.55	13.94	14.11	76,886	-0.25(-1.74%)
Jul 18, 2024	14.28	14.56	14.10	14.36	89,874	+0.05(+0.35%)
Jul 17, 2024	13.91	14.35	13.80	14.31	88,031	+0.62(+4.53%)
Jul 16, 2024	13.59	14.34	13.40	13.69	101,881	+0.00(+0.00%)
Jul 15, 2024	13.22	14.07	13.10	13.69	107,206	+0.01(+0.07%)
Jul 12, 2024	13.35	13.99	13.04	13.68	60,089	+0.15(+1.11%)
Jul 11, 2024	12.58	13.58	12.48	13.53	101,798	+1.13(+9.11%)
Jul 10, 2024	12.50	12.74	12.40	12.40	26,406	-0.05(-0.40%)
Jul 09, 2024	12.65	12.68	12.30	12.45	58,978	-0.19(-1.50%)
Jul 08, 2024	12.46	12.80	12.46	12.64	57,752	+0.03(+0.24%)
Jul 05, 2024	12.43	12.92	12.40	12.61	80,333	+0.16(+1.29%)
Jul 04, 2024	12.65	12.65	12.35	12.45	5,024	-0.19(-1.50%)
Jul 03, 2024	12.61	12.88	12.43	12.64	73,729	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.