• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Grown Rogue International Inc (CSE: GRIN )

    0.8200 -0.0500 (-5.75%)
    Official Closing Price Updated: 3:55 PM EDT, Jul 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 0.8400 0.9000 0.8100 0.8200 36,040 -0.05(-5.75%)
    Jul 30, 2024 0.8900 0.9000 0.8500 0.8700 273,535 +0.03(+3.57%)
    Jul 29, 2024 0.8900 0.9000 0.8400 0.8400 26,600 -0.06(-6.67%)
    Jul 26, 2024 0.9000 0.9000 0.8900 0.9000 112,500 +0.00(+0.00%)
    Jul 25, 2024 0.8400 0.9000 0.8300 0.9000 53,272 +0.06(+7.14%)
    Jul 24, 2024 0.8800 0.8800 0.8400 0.8400 7,000 -0.02(-2.33%)
    Jul 23, 2024 0.7500 0.9000 0.7500 0.8600 162,162 +0.07(+8.86%)
    Jul 22, 2024 0.8000 0.8000 0.7800 0.7900 7,387 -0.01(-1.25%)
    Jul 19, 2024 0.7900 0.8000 0.7900 0.8000 23,002 +0.01(+1.27%)
    Jul 18, 2024 0.8000 0.8300 0.7900 0.7900 393,910 -0.01(-1.25%)
    Jul 17, 2024 0.8200 0.8200 0.8000 0.8000 22,510 -0.02(-2.44%)
    Jul 16, 2024 0.8200 0.8200 0.7900 0.8200 14,905 +0.01(+1.23%)
    Jul 15, 2024 0.8500 0.8500 0.8000 0.8100 27,000 +0.02(+2.53%)
    Jul 12, 2024 0.8200 0.8300 0.7600 0.7900 733,696 -0.05(-5.95%)
    Jul 11, 2024 0.8000 0.8400 0.8000 0.8400 4,500 +0.04(+5.00%)
    Jul 10, 2024 0.7800 0.8200 0.7800 0.8000 6,500 +0.03(+3.90%)
    Jul 09, 2024 0.8100 0.8200 0.7600 0.7700 85,125 -0.02(-2.53%)
    Jul 08, 2024 0.8200 0.8200 0.7700 0.7900 188,056 -0.07(-8.14%)
    Jul 05, 2024 0.8600 0.8700 0.8500 0.8600 10,003 +0.00(+0.00%)
    Jul 04, 2024 0.9000 0.9000 0.8600 0.8600 7,000 -0.02(-2.27%)
    Jul 03, 2024 0.8600 0.9000 0.8500 0.8800 32,248 +0.02(+2.33%)
    Jul 02, 2024 0.9000 0.9000 0.8600 0.8600 16,505 -0.04(-4.44%)
    Jun 28, 2024 0.9000 0 -0.02(-2.17%)
    Jun 27, 2024 0.8900 0.9800 0.8900 0.9200 29,500 +0.03(+3.37%)
    Jun 26, 2024 0.8900 0.9000 0.8700 0.8900 77,900 +0.01(+1.14%)
    Jun 25, 2024 0.9300 0.9300 0.8800 0.8800 63,610 -0.06(-6.38%)
    Jun 24, 2024 0.8600 0.9400 0.8600 0.9400 21,345 +0.09(+10.59%)
    Jun 21, 2024 0.9200 0.9200 0.8400 0.8500 79,219 -0.08(-8.60%)
    Jun 20, 2024 0.9100 0.9300 0.8800 0.9300 351,712 +0.01(+1.09%)
    Jun 19, 2024 0.9200 0.9200 0.9100 0.9200 6,000 +0.00(+0.00%)
    Jun 18, 2024 0.9100 0.9300 0.8800 0.9200 2,012,312 +0.01(+1.10%)
    Jun 17, 2024 0.9100 0.9300 0.9000 0.9100 16,215 -0.03(-3.19%)
    Jun 14, 2024 0.8900 0.9400 0.8900 0.9400 16,460 +0.04(+4.44%)
    Jun 13, 2024 0.9000 0.9000 0.9000 0.9000 2,330 -0.03(-3.23%)
    Jun 12, 2024 0.9300 0.9600 0.8800 0.9300 85,517 +0.00(+0.00%)
    Jun 11, 2024 0.9200 0.9400 0.9000 0.9300 25,287 +0.00(+0.00%)
    Jun 10, 2024 0.9300 0.9500 0.9300 0.9300 8,400 -0.02(-2.11%)
    Jun 07, 2024 0.9500 0.9700 0.9300 0.9500 45,050 -0.01(-1.04%)
    Jun 06, 2024 1.000 1.020 0.9600 0.9600 69,900 -0.04(-4.00%)
    Jun 05, 2024 1.000 1.020 0.9600 1.000 132,630 -0.01(-0.99%)
    Jun 04, 2024 1.000 1.020 0.9600 1.010 171,030 +0.01(+1.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.