Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Aires Inc.
(CSE:
WIFI
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.2800
0.2900
0.2450
0.2500
1,583,927
-0.01(-3.85%)
Oct 07, 2024
0.2800
0.2800
0.2600
0.2600
615,797
-0.01(-1.89%)
Oct 04, 2024
0.2800
0.2950
0.2650
0.2650
947,504
-0.02(-8.62%)
Oct 03, 2024
0.2850
0.3000
0.2750
0.2900
415,600
+0.00(+0.00%)
Oct 02, 2024
0.3000
0.3050
0.2850
0.2900
269,834
-0.01(-3.33%)
Oct 01, 2024
0.3050
0.3050
0.2700
0.3000
1,274,100
+0.01(+3.45%)
Sep 30, 2024
0.3350
0.3350
0.2900
0.2900
376,782
-0.05(-14.71%)
Sep 27, 2024
0.3550
0.3600
0.3200
0.3400
424,270
-0.01(-2.86%)
Sep 26, 2024
0.3600
0.3700
0.3450
0.3500
351,780
-0.01(-2.78%)
Sep 25, 2024
0.3650
0.3650
0.3450
0.3600
153,560
+0.01(+2.86%)
Sep 24, 2024
0.3600
0.3700
0.3500
0.3500
253,352
+0.00(+0.00%)
Sep 23, 2024
0.3700
0.3700
0.3450
0.3500
111,456
-0.01(-2.78%)
Sep 20, 2024
0.3600
0.3700
0.3550
0.3600
174,950
-0.02(-4.00%)
Sep 19, 2024
0.3800
0.4000
0.3750
0.3750
179,429
-0.01(-1.32%)
Sep 18, 2024
0.3600
0.3800
0.3550
0.3800
161,775
+0.04(+10.14%)
Sep 17, 2024
0.3700
0.3700
0.3400
0.3450
312,701
-0.02(-4.17%)
Sep 16, 2024
0.3950
0.3950
0.3600
0.3600
195,270
-0.01(-1.37%)
Sep 13, 2024
0.4000
0.4250
0.3650
0.3650
378,128
-0.03(-7.59%)
Sep 12, 2024
0.3450
0.3950
0.3400
0.3950
192,750
+0.05(+14.49%)
Sep 11, 2024
0.3450
0.3550
0.3350
0.3450
96,838
+0.00(+1.47%)
Sep 10, 2024
0.3850
0.3850
0.3000
0.3400
597,543
-0.04(-11.69%)
Sep 09, 2024
0.4100
0.4150
0.3750
0.3850
81,400
-0.01(-1.28%)
Sep 06, 2024
0.4000
0.4200
0.3900
0.3900
416,054
-0.01(-2.50%)
Sep 05, 2024
0.3900
0.4000
0.3900
0.4000
82,100
-0.01(-3.61%)
Sep 04, 2024
0.4250
0.4300
0.4050
0.4150
207,510
-0.01(-1.19%)
Sep 03, 2024
0.4350
0.4350
0.4000
0.4200
204,647
+0.01(+1.20%)
Aug 30, 2024
0.4150
0
+0.01(+3.75%)
Aug 29, 2024
0.3950
0.4200
0.3600
0.4000
204,790
+0.04(+11.11%)
Aug 28, 2024
0.3750
0.3900
0.3500
0.3600
349,921
-0.01(-1.37%)
Aug 27, 2024
0.3700
0.3750
0.3550
0.3650
197,425
+0.00(+0.00%)
Aug 26, 2024
0.3900
0.3950
0.3500
0.3650
359,367
-0.04(-8.75%)
Aug 23, 2024
0.4200
0.4250
0.3850
0.4000
527,922
-0.02(-4.76%)
Aug 22, 2024
0.4400
0.4500
0.4200
0.4200
71,880
-0.03(-5.62%)
Aug 21, 2024
0.4250
0.4600
0.4150
0.4450
468,105
+0.01(+1.14%)
Aug 20, 2024
0.4600
0.4650
0.4050
0.4400
531,337
-0.03(-6.38%)
Aug 19, 2024
0.4450
0.4750
0.4300
0.4700
1,052,500
+0.01(+2.17%)
Aug 16, 2024
0.4500
0.4700
0.4200
0.4600
1,139,073
+0.03(+6.98%)
Aug 15, 2024
0.4000
0.4800
0.3900
0.4300
2,161,046
+0.02(+4.88%)
Aug 14, 2024
0.3300
0.4100
0.3150
0.4100
1,831,614
+0.08(+24.24%)
Aug 13, 2024
0.3700
0.3950
0.3100
0.3300
2,318,082
-0.06(-15.38%)
Aug 12, 2024
0.3000
0.4050
0.2850
0.3900
6,613,139
+0.15(+59.18%)
Aug 09, 2024
0.2500
0.2500
0.2350
0.2450
105,000
-0.01(-2.00%)
Aug 08, 2024
0.2500
0.2550
0.2450
0.2500
100,500
+0.01(+4.17%)
Aug 07, 2024
0.2450
0.2500
0.2350
0.2400
183,600
+0.00(+0.00%)
Aug 06, 2024
0.2500
0.2700
0.2300
0.2400
227,361
-0.04(-12.73%)
Aug 02, 2024
0.2750
0
+0.01(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.