Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(CSE:
BETR
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0900
0.1000
0.0900
0.1000
125,000
+0.01(+11.11%)
Aug 20, 2024
0.1100
0.1100
0.0900
0.0900
201,938
-0.02(-18.18%)
Aug 19, 2024
0.1100
0.1100
0.1100
0.1100
29,502
+0.00(+0.00%)
Aug 16, 2024
0.1200
0.1200
0.1100
0.1100
51,200
-0.01(-8.33%)
Aug 15, 2024
0.1200
0.1200
0.1200
0.1200
11,750
+0.00(+0.00%)
Aug 14, 2024
0.1300
0.1300
0.1200
0.1200
29,925
-0.01(-7.69%)
Aug 13, 2024
0.1300
0.1300
0.1300
0.1300
29,830
-0.01(-10.34%)
Aug 12, 2024
0.1300
0.1450
0.1250
0.1450
10,100
+0.01(+11.54%)
Aug 09, 2024
0.1200
0.1300
0.1200
0.1300
29,750
+0.00(+0.00%)
Aug 08, 2024
0.1300
0.1300
0.1150
0.1300
157,000
+0.00(+0.00%)
Aug 07, 2024
0.1450
0.1500
0.1300
0.1300
70,820
-0.01(-7.14%)
Aug 06, 2024
0.1450
0.1500
0.1400
0.1400
21,801
-0.01(-6.67%)
Aug 02, 2024
0.1500
0
+0.01(+3.45%)
Jul 30, 2024
0.1450
0.1450
0
+0.00(+3.57%)
Jul 29, 2024
0.1350
0.1400
0.1300
0.1400
90,500
+0.00(+0.00%)
Jul 26, 2024
0.1400
0.1400
0.1400
0.1400
63,500
+0.00(+0.00%)
Jul 25, 2024
0.1450
0.1450
0.1400
0.1400
61,200
-0.01(-6.67%)
Jul 24, 2024
0.1450
0.1500
0.1450
0.1500
64,500
-0.01(-6.25%)
Jul 23, 2024
0.1600
0.1650
0.1600
0.1600
2,454
+0.00(+0.00%)
Jul 22, 2024
0.1600
0.1600
0.1600
0.1600
3,465
+0.01(+6.67%)
Jul 19, 2024
0.1600
0.1600
0.1500
0.1500
23,000
+0.00(+0.00%)
Jul 18, 2024
0.1550
0.1550
0.1500
0.1500
25,478
+0.00(+0.00%)
Jul 17, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.01(+3.45%)
Jul 16, 2024
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+3.57%)
Jul 15, 2024
0.1600
0.1600
0.1400
0.1400
46,000
-0.01(-9.68%)
Jul 10, 2024
0.1550
0.1550
171
+0.00(+0.00%)
Jul 08, 2024
0.1550
0.1550
100
-0.02(-11.43%)
Jul 05, 2024
0.1800
0.1800
0.1600
0.1750
98,525
-0.01(-2.78%)
Jul 04, 2024
0.1400
0.1850
0.1400
0.1800
113,905
+0.05(+38.46%)
Jul 03, 2024
0.1150
0.1500
0.1150
0.1300
416,650
+0.02(+18.18%)
Jul 02, 2024
0.1150
0.1150
0.1100
0.1100
120,500
-0.01(-8.33%)
Jun 28, 2024
0.1200
0
+0.00(+4.35%)
Jun 27, 2024
0.1150
0.1150
0.1150
0.1150
25,200
-0.00(-4.17%)
Jun 26, 2024
0.1200
0.1200
0.1200
0.1200
51,300
+0.00(+4.35%)
Jun 25, 2024
0.1100
0.1200
0.1100
0.1150
26,815
-0.01(-8.00%)
Jun 21, 2024
0.1250
0
+0.00(+0.00%)
Jun 20, 2024
0.1250
0.1250
0.1150
0.1250
50,500
+0.00(+0.00%)
Jun 18, 2024
0.1250
0.1250
0
+0.00(+0.00%)
Jun 17, 2024
0.1250
0.1250
0.1150
0.1250
45,650
+0.01(+4.17%)
Jun 14, 2024
0.1250
0.1250
0.1200
0.1200
155,500
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1200
0.1200
74,000
+0.00(+4.35%)
Jun 12, 2024
0.1150
0.1150
0.1150
0.1150
7,000
-0.01(-8.00%)
Jun 11, 2024
0.1200
0.1250
0.1200
0.1250
60,000
+0.01(+4.17%)
Jun 10, 2024
0.1250
0.1250
0.1200
0.1200
102,336
+0.00(+0.00%)
Jun 07, 2024
0.1300
0.1300
0.1200
0.1200
195,339
+0.00(+4.35%)
Jun 06, 2024
0.1200
0.1200
0.1150
0.1150
113,500
-0.01(-8.00%)
Jun 05, 2024
0.1250
0.1250
0.1200
0.1250
147,110
+0.01(+4.17%)
Jun 04, 2024
0.1250
0.1250
0.1200
0.1200
82,089
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.