• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Modern Plant Based Foods Inc (CSE: MEAT )

    0.2550 +0.0050 (+2.00%)
    Official Closing Price Updated: 2:04 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 0.2550 0.2550 0.1850 0.2550 1,500 +0.01(+2.00%)
    Nov 04, 2024 0.2500 0.2500 0.2500 0.2500 1,452 +0.05(+25.00%)
    Oct 31, 2024 0.2000 0.2000 150 +0.03(+17.65%)
    Oct 24, 2024 0.1700 0 -0.04(-19.05%)
    Oct 23, 2024 0.2350 0.2350 0.2100 0.2100 9,365 -0.01(-4.55%)
    Oct 21, 2024 0.2200 0.2200 100 -0.11(-33.33%)
    Oct 08, 2024 0.3300 0 +0.15(+83.33%)
    Oct 02, 2024 0.1800 354 -0.05(-21.74%)
    Sep 27, 2024 0.2300 0 -0.01(-6.12%)
    Sep 26, 2024 0.2450 0.2450 0.2450 0.2450 530 +0.01(+2.08%)
    Sep 25, 2024 0.2500 0.2500 0.2400 0.2400 6,500 -0.01(-4.00%)
    Sep 24, 2024 0.2550 0.2550 0.2500 0.2500 11,500 -0.01(-3.85%)
    Sep 19, 2024 0.2600 0 -0.02(-5.45%)
    Sep 18, 2024 0.2500 0.2750 0.2500 0.2750 1,461 +0.02(+5.77%)
    Sep 06, 2024 0.2600 80 -0.04(-14.75%)
    Sep 05, 2024 0.3050 0.3050 0.3050 0.3050 1,277 +0.00(+0.00%)
    Sep 04, 2024 0.3050 0.3100 0.3050 0.3050 3,811 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.