Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Lithium Corp
(CSE:
ULTH
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.2950
0.3250
0.2550
0.3250
19,718
+0.02(+4.84%)
Jun 20, 2024
0.3100
0.3100
0.2900
0.3100
5,559
-0.03(-8.82%)
Jun 18, 2024
0.3400
0.3400
0
+0.00(+0.00%)
Jun 17, 2024
0.3400
0.3400
0.3400
0.3400
15,893
-0.01(-2.86%)
Jun 14, 2024
0.3000
0.3500
0.3000
0.3500
49,366
+0.03(+9.37%)
Jun 13, 2024
0.3200
0.3200
0.3000
0.3200
25,000
-0.01(-3.03%)
Jun 12, 2024
0.3400
0.3400
0.3300
0.3300
49,814
-0.01(-1.49%)
Jun 11, 2024
0.3200
0.3450
0.3200
0.3350
16,317
+0.02(+4.69%)
Jun 10, 2024
0.3200
0.3200
0.3200
0.3200
74,189
+0.00(+0.00%)
Jun 07, 2024
0.3200
0.3200
0.3000
0.3200
34,441
-0.01(-3.03%)
Jun 06, 2024
0.3300
0.3300
0.3300
0.3300
1,166
+0.01(+1.54%)
Jun 05, 2024
0.3350
0.3350
0.3250
0.3250
31,000
-0.01(-2.99%)
Jun 04, 2024
0.3450
0.3450
0.3350
0.3350
15,900
-0.02(-6.94%)
Jun 03, 2024
0.3650
0.3650
0.3600
0.3600
50,666
-0.01(-1.37%)
May 30, 2024
0.3650
0.3650
0
+0.00(+0.00%)
May 29, 2024
0.3800
0.3800
0.3650
0.3650
8,833
-0.02(-5.19%)
May 28, 2024
0.3850
0.3850
0.3800
0.3850
12,333
-0.02(-3.75%)
May 24, 2024
0.4000
29
+0.01(+2.56%)
May 23, 2024
0.3900
0.3900
0.3900
0.3900
3,510
+0.00(+0.00%)
May 22, 2024
0.3900
0.3900
0.3900
0.3900
1,500
+0.01(+1.30%)
May 21, 2024
0.4200
0.4200
0.3850
0.3850
149,662
-0.05(-12.50%)
May 17, 2024
0.4400
0
+0.07(+18.92%)
May 16, 2024
0.3500
0.3800
0.3500
0.3700
79,825
+0.02(+5.71%)
May 15, 2024
0.3400
0.3500
0.3400
0.3500
14,833
+0.01(+2.94%)
May 14, 2024
0.3400
0.3500
0.3400
0.3400
20,000
-0.02(-6.85%)
May 13, 2024
0.3500
0.3650
0.3450
0.3650
30,500
+0.02(+7.35%)
May 10, 2024
0.3650
0.3650
0.3400
0.3400
3,833
-0.00(-1.45%)
May 09, 2024
0.3250
0.3900
0.3250
0.3450
12,501
+0.02(+6.15%)
May 08, 2024
0.3200
0.3400
0.3150
0.3250
29,000
-0.02(-4.41%)
May 07, 2024
0.3200
0.3400
0.3200
0.3400
5,680
+0.01(+1.49%)
May 03, 2024
0.3350
66
-0.03(-8.22%)
May 02, 2024
0.3600
0.3650
0.3500
0.3650
39,526
+0.01(+1.39%)
May 01, 2024
0.3600
0.3600
0.3600
0.3600
500
-0.03(-7.69%)
Apr 29, 2024
0.3900
0.3900
334
+0.03(+8.33%)
Apr 26, 2024
0.3550
0.3600
0.3550
0.3600
3,500
+0.01(+1.41%)
Apr 25, 2024
0.3500
0.3550
0.3500
0.3550
58,999
-0.01(-1.39%)
Apr 24, 2024
0.3600
0.3600
0.3600
0.3600
5,500
-0.02(-5.26%)
Apr 23, 2024
0.3600
0.3900
0.3600
0.3800
26,832
+0.02(+5.56%)
Apr 22, 2024
0.3300
0.3600
0.3250
0.3600
7,981
-0.01(-1.37%)
Apr 19, 2024
0.3450
0.3650
0.3450
0.3650
18,966
+0.03(+8.96%)
Apr 18, 2024
0.3600
0.3600
0.3350
0.3350
6,500
-0.01(-2.90%)
Apr 17, 2024
0.3500
0.3750
0.3450
0.3450
40,273
-0.01(-2.82%)
Apr 16, 2024
0.3550
0.3550
0.3550
0.3550
1,566
+0.00(+0.00%)
Apr 15, 2024
0.3550
0.3550
0.3550
0.3550
2,468
+0.01(+1.43%)
Apr 11, 2024
0.3500
0.3500
185
-0.03(-6.67%)
Apr 10, 2024
0.3550
0.3750
0.3550
0.3750
19,010
+0.03(+7.14%)
Apr 09, 2024
0.3750
0.3750
0.3500
0.3500
61,777
-0.02(-5.41%)
Apr 08, 2024
0.3800
0.3800
0.3700
0.3700
42,500
+0.00(+0.00%)
Apr 05, 2024
0.3750
0.3750
0.3700
0.3700
2,384
+0.00(+0.00%)
Apr 04, 2024
0.3800
0.3800
0.3700
0.3700
92,500
-0.01(-2.63%)
Apr 02, 2024
0.3800
0.3800
146
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.