Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayurcann Holdings Corp
(CSE:
AYUR
)
0.0600
UNCHANGED
Official Closing Price
Updated: 2:48 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.0700
0.0700
0.0600
0.0600
9,000
+0.00(+0.00%)
Jul 29, 2024
0.0600
0.0600
0
-0.01(-7.69%)
Jul 25, 2024
0.0650
0.0650
145
-0.01(-7.14%)
Jul 24, 2024
0.0650
0.0700
0.0650
0.0700
7,000
+0.01(+7.69%)
Jul 23, 2024
0.0750
0.0750
0.0650
0.0650
30,100
-0.01(-13.33%)
Jul 22, 2024
0.0700
0.0750
0.0650
0.0750
39,954
+0.00(+7.14%)
Jul 19, 2024
0.0700
0.0700
0.0700
0.0700
25,007
+0.01(+16.67%)
Jul 17, 2024
0.0600
0.0600
400
-0.01(-7.69%)
Jul 16, 2024
0.0650
0.0650
0.0650
0.0650
57,000
+0.00(+0.00%)
Jul 15, 2024
0.0650
0.0700
0.0650
0.0650
65,000
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0700
0.0650
0.0650
10,200
+0.00(+0.00%)
Jul 11, 2024
0.0700
0.0700
0.0650
0.0650
196,700
-0.01(-7.14%)
Jul 10, 2024
0.0700
0.0700
0.0700
0.0700
25,500
-0.00(-6.67%)
Jul 09, 2024
0.0800
0.0800
0.0750
0.0750
38,000
+0.00(+7.14%)
Jul 08, 2024
0.0750
0.0750
0.0700
0.0700
83,785
+0.00(+0.00%)
Jul 05, 2024
0.0700
0.0700
0.0700
0.0700
36,000
+0.00(+0.00%)
Jul 04, 2024
0.0750
0.0750
0.0700
0.0700
62,140
+0.01(+7.69%)
Jul 03, 2024
0.0850
0.0850
0.0650
0.0650
388,494
-0.01(-18.75%)
Jul 02, 2024
0.0900
0.1150
0.0800
0.0800
363,900
+0.01(+14.29%)
Jun 28, 2024
0.0700
0
-0.00(-6.67%)
Jun 27, 2024
0.1500
0.1700
0.0750
0.0750
463,035
+0.03(+87.50%)
Jun 26, 2024
0.0450
0.0450
0.0400
0.0400
189,000
+0.00(+14.29%)
Jun 24, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Jun 21, 2024
0.0400
0.0400
0.0350
0.0350
48,000
+0.00(+0.00%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jun 19, 2024
0.0400
0.0450
0.0350
0.0350
58,000
-0.00(-12.50%)
Jun 18, 2024
0.0450
0.0450
0.0400
0.0400
3,900
-0.01(-20.00%)
Jun 14, 2024
0.0500
0
+0.01(+11.11%)
Jun 13, 2024
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-18.18%)
Jun 12, 2024
0.0550
0.0600
0.0350
0.0550
241,029
+0.02(+57.14%)
Jun 11, 2024
0.0450
0.0500
0.0350
0.0350
45,000
-0.01(-22.22%)
Jun 10, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.01(+28.57%)
Jun 07, 2024
0.0400
0.0500
0.0350
0.0350
43,000
+0.01(+40.00%)
Jun 06, 2024
0.0350
0.0350
0.0250
0.0250
70,000
-0.01(-37.50%)
Jun 05, 2024
0.0450
0.0450
0.0350
0.0400
11,000
-0.00(-11.11%)
Jun 04, 2024
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.