Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(CSE:
FNI
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0400
0.0400
0.0350
0.0350
60,500
+0.00(+0.00%)
Oct 17, 2024
0.0400
0.0400
0.0350
0.0350
158,000
+0.00(+0.00%)
Oct 16, 2024
0.0400
0.0400
0.0350
0.0350
244,050
+0.00(+0.00%)
Oct 15, 2024
0.0400
0.0400
0.0350
0.0350
1,855,350
+0.00(+0.00%)
Oct 11, 2024
0.0350
0
+0.00(+0.00%)
Oct 10, 2024
0.0350
0.0350
0.0350
0.0350
14,000
-0.00(-12.50%)
Oct 09, 2024
0.0400
0.0400
0.0400
0.0400
6,500
+0.00(+0.00%)
Oct 08, 2024
0.0400
0.0400
0.0400
0.0400
18,571
+0.00(+14.29%)
Oct 07, 2024
0.0350
0.0350
0.0350
0.0350
13,400
+0.00(+0.00%)
Oct 04, 2024
0.0350
0.0350
0.0350
0.0350
150,667
-0.00(-12.50%)
Oct 03, 2024
0.0400
0.0400
0.0400
0.0400
130,350
+0.00(+0.00%)
Oct 02, 2024
0.0400
0.0400
0.0400
0.0400
193,000
+0.00(+0.00%)
Oct 01, 2024
0.0400
0.0450
0.0400
0.0400
444,833
+0.00(+14.29%)
Sep 30, 2024
0.0400
0.0400
0.0350
0.0350
183,546
-0.00(-12.50%)
Sep 27, 2024
0.0400
0.0400
0.0350
0.0400
94,793
+0.00(+0.00%)
Sep 26, 2024
0.0450
0.0450
0.0400
0.0400
112,666
+0.00(+0.00%)
Sep 25, 2024
0.0400
0.0450
0.0400
0.0400
213,762
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0450
0.0350
0.0400
1,212,071
+0.00(+14.29%)
Sep 23, 2024
0.0350
0.0350
0.0300
0.0350
239,121
+0.00(+0.00%)
Sep 20, 2024
0.0350
0.0350
0.0300
0.0350
94,000
+0.00(+0.00%)
Sep 19, 2024
0.0300
0.0350
0.0300
0.0350
164,000
+0.00(+0.00%)
Sep 18, 2024
0.0350
0.0350
0.0300
0.0350
288,000
+0.00(+0.00%)
Sep 17, 2024
0.0400
0.0400
0.0350
0.0350
540,252
+0.00(+0.00%)
Sep 16, 2024
0.0350
0.0400
0.0350
0.0350
376,345
+0.00(+0.00%)
Sep 13, 2024
0.0400
0.0400
0.0350
0.0350
271,316
-0.00(-12.50%)
Sep 12, 2024
0.0400
0.0400
0.0350
0.0400
110,000
+0.00(+0.00%)
Sep 11, 2024
0.0400
0.0400
0.0400
0.0400
61,500
+0.00(+0.00%)
Sep 10, 2024
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Sep 09, 2024
0.0400
0.0400
0.0400
0.0400
160,370
+0.00(+14.29%)
Sep 06, 2024
0.0400
0.0400
0.0350
0.0350
13,650
-0.00(-12.50%)
Sep 05, 2024
0.0350
0.0400
0.0350
0.0400
19,000
+0.00(+0.00%)
Sep 04, 2024
0.0400
0.0400
0.0400
0.0400
108,000
+0.00(+0.00%)
Sep 03, 2024
0.0350
0.0400
0.0350
0.0400
63,437
+0.00(+0.00%)
Aug 30, 2024
0.0400
0
+0.00(+0.00%)
Aug 29, 2024
0.0400
0.0400
0.0400
0.0400
143,190
+0.00(+0.00%)
Aug 28, 2024
0.0400
0.0400
0.0350
0.0400
516,750
+0.00(+0.00%)
Aug 27, 2024
0.0450
0.0450
0.0400
0.0400
92,200
+0.00(+0.00%)
Aug 26, 2024
0.0450
0.0450
0.0400
0.0400
47,741
-0.00(-11.11%)
Aug 23, 2024
0.0450
0.0450
0.0450
0.0450
8,060
+0.00(+12.50%)
Aug 22, 2024
0.0450
0.0450
0.0400
0.0400
288,190
-0.00(-11.11%)
Aug 21, 2024
0.0400
0.0450
0.0400
0.0450
29,900
+0.00(+0.00%)
Aug 20, 2024
0.0450
0.0450
0.0450
0.0450
62,000
+0.00(+12.50%)
Aug 19, 2024
0.0400
0.0400
0.0400
0.0400
73,000
+0.00(+0.00%)
Aug 16, 2024
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Aug 15, 2024
0.0450
0.0450
0.0400
0.0400
159,200
+0.00(+0.00%)
Aug 14, 2024
0.0400
0.0400
0.0350
0.0400
231,000
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
77,000
+0.00(+0.00%)
Aug 12, 2024
0.0400
0.0400
0.0400
0.0400
255,366
+0.00(+0.00%)
Aug 09, 2024
0.0450
0.0450
0.0400
0.0400
573,700
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
97,000
+0.00(+0.00%)
Aug 07, 2024
0.0500
0.0500
0.0400
0.0400
783,200
-0.00(-11.11%)
Aug 06, 2024
0.0450
0.0450
0.0450
0.0450
41,682
+0.00(+0.00%)
Aug 02, 2024
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.