• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE: LIM )

    0.0600 -0.0100 (-14.29%)
    Official Closing Price Updated: 12:43 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.0550 0.0600 0.0550 0.0600 8,000 -0.01(-14.29%)
    Nov 05, 2024 0.0700 0.0700 400 -0.01(-12.50%)
    Nov 01, 2024 0.0800 0 +0.00(+0.00%)
    Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
    Oct 30, 2024 0.0700 0.0750 0.0700 0.0750 14,500 +0.02(+50.00%)
    Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
    Oct 25, 2024 0.0500 0 -0.03(-37.50%)
    Oct 23, 2024 0.0800 0.0800 0 +0.02(+33.33%)
    Oct 22, 2024 0.0700 0.0700 0.0600 0.0600 88,000 +0.01(+20.00%)
    Oct 17, 2024 0.0500 0 +0.00(+0.00%)
    Oct 15, 2024 0.0500 0.0500 0 -0.02(-33.33%)
    Oct 11, 2024 0.0750 0 +0.01(+15.38%)
    Oct 10, 2024 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+18.18%)
    Oct 09, 2024 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
    Oct 03, 2024 0.0500 0 +0.00(+0.00%)
    Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
    Sep 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
    Sep 26, 2024 0.0500 0.0500 0 -0.03(-37.50%)
    Sep 24, 2024 0.0800 0.0800 0 +0.02(+33.33%)
    Sep 20, 2024 0.0600 0 -0.01(-14.29%)
    Sep 18, 2024 0.0700 0.0700 0 +0.01(+16.67%)
    Sep 17, 2024 0.0550 0.0600 0.0500 0.0600 16,000 +0.00(+9.09%)
    Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
    Sep 12, 2024 0.0500 0.0500 0 -0.00(-9.09%)
    Sep 10, 2024 0.0550 0.0550 0 +0.00(+10.00%)
    Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
    Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+16.67%)
    Sep 05, 2024 0.0550 0.0600 0.0500 0.0600 278,000 +0.01(+20.00%)
    Sep 04, 2024 0.0600 0.0800 0.0400 0.0500 521,200 -0.04(-41.18%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.