Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
RR
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
0.0800
0.0800
0.0750
0.0750
116,505
-0.01(-16.67%)
Jun 25, 2024
0.0825
0.0900
0.0825
0.0900
10,873
+0.01(+12.50%)
Jun 24, 2024
0.0800
0.0800
0.0800
0.0800
17,981
-0.01(-5.88%)
Jun 21, 2024
0.0850
0.1000
0.0850
0.0850
4,750
+0.01(+6.25%)
Jun 20, 2024
0.1050
0.1050
0.0800
0.0800
112,784
-0.03(-27.27%)
Jun 19, 2024
0.1100
0.1150
0.1100
0.1100
17,805
+0.01(+4.76%)
Jun 18, 2024
0.1050
0.1050
0.1050
0.1050
11,000
-0.01(-4.55%)
Jun 17, 2024
0.1100
0.1100
0.1100
0.1100
59,000
+0.00(+0.00%)
Jun 14, 2024
0.1100
0.1100
0.1100
0.1100
875
+0.01(+10.00%)
Jun 13, 2024
0.0950
0.1100
0.0950
0.1000
119,589
+0.03(+33.33%)
Jun 11, 2024
0.0750
0.0750
0
-0.02(-21.05%)
Jun 10, 2024
0.0950
0.0950
0.0950
0.0950
10,000
+0.02(+35.71%)
Jun 07, 2024
0.0900
0.0900
0.0700
0.0700
77,187
-0.02(-26.32%)
Jun 06, 2024
0.0950
0.0950
0.0950
0.0950
1,658
+0.00(+0.00%)
Jun 05, 2024
0.0950
0.0950
0.0950
0.0950
1,025
+0.00(+0.00%)
Jun 03, 2024
0.0950
0.0950
0
-0.02(-20.83%)
May 31, 2024
0.1200
0.1200
0.1200
0.1200
5,200
+0.00(+0.00%)
May 30, 2024
0.1200
0.1200
0.1200
0.1200
8,000
-0.01(-4.00%)
May 29, 2024
0.1050
0.1250
0.1050
0.1250
41,600
+0.01(+4.17%)
May 27, 2024
0.1200
0.1200
100
+0.00(+0.00%)
May 24, 2024
0.1150
0.1200
0.1100
0.1200
9,600
+0.01(+14.29%)
May 23, 2024
0.1050
0.1050
0.1050
0.1050
709
-0.01(-12.50%)
May 21, 2024
0.1200
0.1200
100
+0.00(+4.35%)
May 17, 2024
0.1150
0
+0.01(+4.55%)
May 16, 2024
0.1200
0.1200
0.1100
0.1100
87,490
-0.01(-4.35%)
May 15, 2024
0.1150
0.1150
0.1150
0.1150
15,000
+0.00(+0.00%)
May 14, 2024
0.1200
0.1250
0.1150
0.1150
74,050
+0.01(+4.55%)
May 13, 2024
0.1200
0.1200
0.1000
0.1100
70,688
-0.01(-4.35%)
May 10, 2024
0.1200
0.1200
0.1150
0.1150
32,000
+0.00(+0.00%)
May 09, 2024
0.1150
0.1150
0.1150
0.1150
45,000
-0.00(-4.17%)
May 08, 2024
0.1200
0.1200
0.1200
0.1200
26,999
+0.00(+0.00%)
May 07, 2024
0.1150
0.1200
0.1150
0.1200
2,300
+0.00(+0.00%)
May 06, 2024
0.1200
0.1500
0.1200
0.1200
43,000
-0.01(-4.00%)
May 03, 2024
0.1250
0.1250
0.1250
0.1250
2,250
+0.01(+4.17%)
May 02, 2024
0.1250
0.1250
0.1150
0.1200
7,500
+0.00(+0.00%)
May 01, 2024
0.1200
0.1200
0.1200
0.1200
49,145
+0.00(+0.00%)
Apr 30, 2024
0.1200
0.1350
0.1200
0.1200
12,015
+0.00(+0.00%)
Apr 29, 2024
0.1200
0.1250
0.1200
0.1200
10,875
+0.00(+0.00%)
Apr 26, 2024
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Apr 25, 2024
0.1250
0.1250
0.1250
0.1250
2,500
+0.01(+4.17%)
Apr 24, 2024
0.1250
0.1250
0.1200
0.1200
7,300
-0.01(-4.00%)
Apr 23, 2024
0.1200
0.1300
0.1200
0.1250
14,001
+0.00(+0.00%)
Apr 22, 2024
0.1350
0.1350
0.1250
0.1250
16,125
-0.01(-7.41%)
Apr 19, 2024
0.1350
0.1350
0.1350
0.1350
8,854
+0.01(+3.85%)
Apr 18, 2024
0.1400
0.1400
0.1300
0.1300
29,600
+0.00(+0.00%)
Apr 17, 2024
0.1300
0.1300
0.1300
0.1300
41,450
-0.01(-10.34%)
Apr 15, 2024
0.1450
0.1450
0
-0.01(-3.33%)
Apr 12, 2024
0.1400
0.1500
0.1400
0.1500
26,162
+0.01(+7.14%)
Apr 11, 2024
0.1350
0.1400
0.1350
0.1400
45,004
+0.01(+3.70%)
Apr 10, 2024
0.1350
0.1350
0.1350
0.1350
11,600
-0.01(-10.00%)
Apr 09, 2024
0.1400
0.1500
0.1400
0.1500
31,000
+0.01(+3.45%)
Apr 08, 2024
0.1450
0.1500
0.1450
0.1450
2,859
+0.00(+3.57%)
Apr 05, 2024
0.1400
0.1400
0.1400
0.1400
38,150
-0.01(-9.68%)
Apr 03, 2024
0.1550
0.1550
0
+0.01(+3.33%)
Apr 02, 2024
0.1450
0.1500
0.1450
0.1500
46,000
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.