Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
RR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0550
0
+0.00(+10.00%)
Aug 29, 2024
0.0500
0.0500
0.0500
0.0500
34,166
-0.00(-9.09%)
Aug 28, 2024
0.0550
0.0550
0.0550
0.0550
20,006
+0.00(+10.00%)
Aug 27, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 26, 2024
0.0550
0.0550
0.0500
0.0500
29,118
-0.01(-16.67%)
Aug 22, 2024
0.0600
0.0600
530
+0.00(+9.09%)
Aug 21, 2024
0.0500
0.0550
0.0500
0.0550
26,200
+0.01(+15.79%)
Aug 20, 2024
0.0500
0.0500
0.0475
0.0475
63,300
-0.00(-5.00%)
Aug 19, 2024
0.0550
0.0550
0.0500
0.0500
31,650
+0.00(+0.00%)
Aug 14, 2024
0.0500
0.0500
500
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0500
100
-0.01(-16.67%)
Aug 09, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Aug 08, 2024
0.0550
0.0600
0.0550
0.0600
81,000
+0.01(+33.33%)
Aug 07, 2024
0.0500
0.0500
0.0450
0.0450
67,000
-0.01(-10.00%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
49,371
-0.00(-9.09%)
Aug 02, 2024
0.0550
0
-0.00(-8.33%)
Aug 01, 2024
0.0600
0.0600
0.0600
0.0600
26,607
+0.00(+9.09%)
Jul 31, 2024
0.0600
0.0600
0.0500
0.0550
8,000
-0.00(-8.33%)
Jul 30, 2024
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Jul 26, 2024
0.0550
900
-0.00(-8.33%)
Jul 24, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Jul 23, 2024
0.0500
0.0550
0.0500
0.0550
118,150
+0.00(+10.00%)
Jul 22, 2024
0.0500
0.0500
0.0500
0.0500
93,150
-0.00(-9.09%)
Jul 19, 2024
0.0550
0.0550
0.0550
0.0550
10,150
+0.00(+0.00%)
Jul 18, 2024
0.0650
0.0650
0.0550
0.0550
27,900
-0.01(-15.38%)
Jul 17, 2024
0.0550
0.0650
0.0550
0.0650
48,592
+0.01(+18.18%)
Jul 16, 2024
0.0600
0.0600
0.0550
0.0550
20,024
-0.00(-8.33%)
Jul 15, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 12, 2024
0.0600
0.0600
0.0600
0.0600
3,039
-0.01(-7.69%)
Jul 11, 2024
0.0650
0.0650
0.0600
0.0650
72,940
+0.01(+18.18%)
Jul 09, 2024
0.0550
0.0550
100
-0.02(-21.43%)
Jul 08, 2024
0.0700
0.0700
0.0700
0.0700
26,110
+0.00(+0.00%)
Jul 05, 2024
0.0700
0.0700
0.0700
0.0700
64,473
-0.01(-17.65%)
Jul 04, 2024
0.0850
0.0850
0.0850
0.0850
3,500
+0.01(+13.33%)
Jul 03, 2024
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.