Rise Gold Corp (CSE: RISE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.1500	0	-0.01(-3.23%)
Aug 29, 2024	0.1700	0.1700	0.1500	0.1550	24,000	-0.02(-11.43%)
Aug 28, 2024	0.1850	0.1850	0.1750	0.1750	144,489	-0.01(-5.41%)
Aug 26, 2024	0.1850			0.1850	0	-0.02(-7.50%)
Aug 21, 2024	0.2000			0.2000	100	+0.01(+5.26%)
Aug 19, 2024	0.1900			0.1900	0	+0.01(+2.70%)
Aug 15, 2024	0.1850			0.1850	0	+0.01(+2.78%)
Jul 30, 2024				0.1800	0	-0.01(-5.26%)
Jul 16, 2024				0.1900	0	+0.01(+5.56%)
Jul 12, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.