Body and Mind Inc (CSE: BAMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	0.0450			0.0450	100	+0.00(+0.00%)
Jul 25, 2024	0.0450			0.0450	520	+0.00(+0.00%)
Jul 24, 2024	0.0450	0.0450	0.0450	0.0450	208,300	+0.00(+12.50%)
Jul 23, 2024	0.0500	0.0500	0.0400	0.0400	100,018	-0.01(-20.00%)
Jul 19, 2024				0.0500	20	+0.01(+11.11%)
Jul 18, 2024	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Jul 17, 2024	0.0500	0.0500	0.0500	0.0500	9,908	+0.00(+0.00%)
Jul 12, 2024				0.0500	0	+0.00(+0.00%)
Jul 11, 2024	0.0500	0.0500	0.0500	0.0500	3,040	+0.01(+11.11%)
Jul 10, 2024	0.0400	0.0450	0.0400	0.0450	7,000	+0.00(+12.50%)
Jul 09, 2024	0.0400	0.0400	0.0400	0.0400	31,018	+0.00(+0.00%)
Jul 08, 2024	0.0400	0.0400	0.0400	0.0400	34,880	+0.00(+14.29%)
Jul 05, 2024	0.0500	0.0500	0.0350	0.0350	323,056	-0.01(-30.00%)
Jul 03, 2024	0.0500			0.0500	100	-0.00(-9.09%)
Jun 28, 2024				0.0550	16	-0.00(-8.33%)
Jun 27, 2024	0.0550	0.0600	0.0550	0.0600	18,416	+0.00(+9.09%)
Jun 25, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Jun 24, 2024	0.0550	0.0550	0.0500	0.0550	26,469	+0.00(+10.00%)
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	53,000	-0.00(-9.09%)
Jun 20, 2024	0.0550	0.0550	0.0550	0.0550	197,518	-0.01(-15.38%)
Jun 18, 2024	0.0650			0.0650	100	-0.01(-7.14%)
Jun 17, 2024	0.0600	0.0700	0.0600	0.0700	51,347	+0.01(+16.67%)
Jun 14, 2024	0.0550	0.0600	0.0500	0.0600	218,592	-0.01(-14.29%)
Jun 12, 2024	0.0700			0.0700	100	+0.01(+7.69%)
Jun 10, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Jun 07, 2024	0.0600	0.0600	0.0600	0.0600	81,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.