Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
992.50
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
992.50
0
+15.50(+1.59%)
Aug 27, 2024
977.00
0
-9.50(-0.96%)
Aug 26, 2024
986.50
0
+5.75(+0.59%)
Aug 25, 2024
980.75
0
+7.75(+0.80%)
Aug 24, 2024
962.00
974.75
961.75
973.00
0
+0.00(+0.00%)
Aug 23, 2024
973.00
0
+11.50(+1.20%)
Aug 22, 2024
961.50
0
+0.00(+0.00%)
Aug 21, 2024
961.50
0
-20.00(-2.04%)
Aug 20, 2024
981.50
0
+5.50(+0.56%)
Aug 19, 2024
976.00
0
+0.00(+0.00%)
Aug 18, 2024
976.00
0
+20.75(+2.17%)
Aug 17, 2024
968.00
970.25
955.00
955.25
0
-1.75(-0.18%)
Aug 16, 2024
957.00
0
-11.50(-1.19%)
Aug 15, 2024
968.50
0
+0.00(+0.00%)
Aug 14, 2024
968.50
0
+0.00(+0.00%)
Aug 13, 2024
968.50
0
+6.00(+0.62%)
Aug 12, 2024
962.50
0
-23.50(-2.38%)
Aug 11, 2024
986.00
0
-15.50(-1.55%)
Aug 10, 2024
1008
1016
1001
1002
0
-1.00(-0.10%)
Aug 09, 2024
1002
0
-5.75(-0.57%)
Aug 08, 2024
1008
0
+0.00(+0.00%)
Aug 07, 2024
1008
0
-10.50(-1.03%)
Aug 06, 2024
1019
0
-8.00(-0.78%)
Aug 05, 2024
1027
0
-14.00(-1.35%)
Aug 04, 2024
1041
0
+11.75(+1.14%)
Aug 03, 2024
1016
1032
1015
1029
0
+1.75(+0.17%)
Aug 02, 2024
1027
0
+10.75(+1.06%)
Aug 01, 2024
1016
0
+0.00(+0.00%)
Jul 31, 2024
1016
0
-6.00(-0.59%)
Jul 30, 2024
1022
0
+1.25(+0.12%)
Jul 29, 2024
1021
0
-18.25(-1.76%)
Jul 28, 2024
1040
0
-0.75(-0.07%)
Jul 27, 2024
1069
1076
1039
1040
0
-1.75(-0.17%)
Jul 26, 2024
1042
0
-74.00(-6.63%)
Jul 25, 2024
1116
0
+0.00(+0.00%)
Jul 24, 2024
1116
0
+5.00(+0.45%)
Jul 23, 2024
1111
0
-6.50(-0.58%)
Jul 22, 2024
1118
0
-0.25(-0.02%)
Jul 21, 2024
1118
0
+21.75(+1.98%)
Jul 20, 2024
1098
1108
1095
1096
0
-1.25(-0.11%)
Jul 19, 2024
1097
0
-1.25(-0.11%)
Jul 18, 2024
1098
0
+0.00(+0.00%)
Jul 17, 2024
1098
0
+1.25(+0.11%)
Jul 16, 2024
1097
0
+6.75(+0.62%)
Jul 15, 2024
1090
0
+12.50(+1.16%)
Jul 14, 2024
1078
0
-25.25(-2.29%)
Jul 13, 2024
1117
1119
1102
1103
0
-1.75(-0.16%)
Jul 12, 2024
1105
0
-12.00(-1.07%)
Jul 11, 2024
1117
0
+0.00(+0.00%)
Jul 10, 2024
1117
0
+3.75(+0.34%)
Jul 09, 2024
1113
0
-18.00(-1.59%)
Jul 08, 2024
1131
0
-17.75(-1.54%)
Jul 07, 2024
1149
0
-18.75(-1.61%)
Jul 06, 2024
1157
1170
1150
1168
0
+1.50(+0.13%)
Jul 05, 2024
1166
0
+8.50(+0.73%)
Jul 04, 2024
1158
0
+0.00(+0.00%)
Jul 02, 2024
1158
0
+7.50(+0.65%)
Jul 01, 2024
1150
0
+4.25(+0.37%)
Jun 30, 2024
1146
0
+10.75(+0.95%)
Jun 29, 2024
1136
1156
1130
1135
0
+1.75(+0.15%)
Jun 28, 2024
1134
0
-2.75(-0.24%)
Jun 27, 2024
1136
0
+0.00(+0.00%)
Jun 26, 2024
1136
0
-26.50(-2.28%)
Jun 25, 2024
1163
0
-0.50(-0.04%)
Jun 24, 2024
1163
0
-12.00(-1.02%)
Jun 23, 2024
1175
0
+14.75(+1.27%)
Jun 22, 2024
1156
1169
1156
1160
0
+0.00(+0.00%)
Jun 21, 2024
1160
0
+5.25(+0.45%)
Jun 20, 2024
1155
0
+0.00(+0.00%)
Jun 19, 2024
1155
0
-18.75(-1.60%)
Jun 18, 2024
1174
0
+0.00(+0.00%)
Jun 17, 2024
1174
0
-4.25(-0.36%)
Jun 15, 2024
1189
1189
1178
1178
0
-1.50(-0.13%)
Jun 14, 2024
1180
0
-9.75(-0.82%)
Jun 13, 2024
1190
0
+0.00(+0.00%)
Jun 12, 2024
1190
0
+12.25(+1.04%)
Jun 11, 2024
1177
0
-0.75(-0.06%)
Jun 10, 2024
1178
0
-10.25(-0.86%)
Jun 09, 2024
1188
0
+10.75(+0.91%)
Jun 08, 2024
1200
1202
1174
1178
0
-1.75(-0.15%)
Jun 07, 2024
1179
0
-20.75(-1.73%)
Jun 06, 2024
1200
0
+0.00(+0.00%)
Jun 05, 2024
1200
0
+22.75(+1.93%)
Jun 04, 2024
1177
0
-1.75(-0.15%)
Jun 03, 2024
1179
0
-5.50(-0.46%)
Jun 02, 2024
1184
0
-20.50(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.