• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ai-Ml Innovations Inc (CSE: AIML )

    0.0850 UNCHANGED
    Streaming Delayed Price Updated: 3:33 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.1000 0.1000 0.0850 0.0850 360,883 -0.01(-15.00%)
    Nov 05, 2024 0.1050 0.1050 0.0950 0.1000 204,872 -0.00(-4.76%)
    Nov 04, 2024 0.0950 0.1050 0.0900 0.1050 662,342 +0.01(+16.67%)
    Nov 01, 2024 0.0800 0.0950 0.0800 0.0900 355,423 +0.00(+0.00%)
    Oct 31, 2024 0.0800 0.0900 0.0800 0.0900 162,000 +0.00(+0.00%)
    Oct 30, 2024 0.0850 0.0950 0.0850 0.0900 59,000 +0.00(+0.00%)
    Oct 29, 2024 0.0900 0.0950 0.0850 0.0900 64,147 +0.00(+0.00%)
    Oct 28, 2024 0.0950 0.0950 0.0850 0.0900 144,951 +0.00(+0.00%)
    Oct 25, 2024 0.0850 0.0900 0.0750 0.0900 709,755 +0.00(+5.88%)
    Oct 24, 2024 0.1200 0.1200 0.0750 0.0850 3,614,461 -0.02(-22.73%)
    Oct 23, 2024 0.0800 0.1200 0.0800 0.1100 900,840 +0.04(+46.67%)
    Oct 22, 2024 0.1350 0.1350 0.0700 0.0750 2,424,908 -0.09(-54.55%)
    Oct 21, 2024 0.1150 0.1650 0.1100 0.1650 336,446 +0.06(+57.14%)
    Oct 18, 2024 0.1550 0.1550 0.1000 0.1050 555,810 -0.04(-30.00%)
    Oct 17, 2024 0.1900 0.1900 0.1500 0.1500 333,796 -0.05(-23.08%)
    Oct 16, 2024 0.1750 0.1950 0.1650 0.1950 631,222 +0.01(+5.41%)
    Oct 15, 2024 0.1600 0.1850 0.1600 0.1850 605,694 +0.03(+19.35%)
    Oct 11, 2024 0.1550 0 +0.01(+3.33%)
    Oct 10, 2024 0.1350 0.1600 0.1100 0.1500 1,191,314 -0.01(-3.23%)
    Oct 09, 2024 0.1300 0.1550 0.1250 0.1550 387,138 +0.02(+14.81%)
    Oct 08, 2024 0.1050 0.1350 0.1000 0.1350 637,600 +0.03(+28.57%)
    Oct 07, 2024 0.1050 0.1100 0.1000 0.1050 138,000 +0.00(+0.00%)
    Oct 04, 2024 0.0950 0.1050 0.0950 0.1050 465,500 +0.01(+10.53%)
    Oct 03, 2024 0.0850 0.0950 0.0850 0.0950 89,230 +0.00(+0.00%)
    Oct 02, 2024 0.0900 0.0950 0.0800 0.0950 218,833 +0.01(+11.76%)
    Oct 01, 2024 0.0800 0.0850 0.0800 0.0850 99,500 +0.01(+6.25%)
    Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 50,339 +0.00(+0.00%)
    Sep 27, 2024 0.0750 0.0850 0.0750 0.0800 157,000 +0.01(+6.67%)
    Sep 26, 2024 0.0800 0.0800 0.0750 0.0750 73,201 -0.01(-11.76%)
    Sep 25, 2024 0.0800 0.0900 0.0800 0.0850 115,000 +0.01(+13.33%)
    Sep 24, 2024 0.0800 0.0800 0.0750 0.0750 103,700 -0.01(-6.25%)
    Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 1,110 +0.01(+14.29%)
    Sep 20, 2024 0.0800 0.0800 0.0700 0.0700 107,000 +0.00(+0.00%)
    Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 50,200 +0.01(+7.69%)
    Sep 18, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
    Sep 17, 2024 0.0850 0.0850 0.0650 0.0700 101,000 -0.01(-17.65%)
    Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 19,400 -0.01(-10.53%)
    Sep 13, 2024 0.0950 0.1000 0.0950 0.0950 71,500 +0.00(+0.00%)
    Sep 12, 2024 0.0950 0.0950 0.0850 0.0950 132,400 +0.01(+11.76%)
    Sep 11, 2024 0.0800 0.0950 0.0700 0.0850 715,555 +0.01(+13.33%)
    Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 51,020 +0.00(+0.00%)
    Sep 06, 2024 0.0750 0 +0.00(+0.00%)
    Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 22,334 +0.00(+7.14%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.