• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ayurcann Holdings Corp (CSE: AYUR )

    0.0350 -0.0050 (-12.50%)
    Streaming Delayed Price Updated: 1:08 PM EST, Nov 13, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 12, 2024 0.0350 0.0450 0.0350 0.0400 70,839 +0.00(+14.29%)
    Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
    Nov 08, 2024 0.0300 0.0350 0.0300 0.0350 163,500 -0.00(-12.50%)
    Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
    Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 15,750 +0.00(+0.00%)
    Nov 04, 2024 0.0400 0.0400 51 -0.00(-11.11%)
    Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
    Oct 30, 2024 0.0400 0.0400 0 -0.00(-11.11%)
    Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
    Oct 24, 2024 0.0450 0 -0.01(-10.00%)
    Oct 23, 2024 0.0500 0.0550 0.0400 0.0500 59,000 -0.00(-9.09%)
    Oct 22, 2024 0.0500 0.0550 0.0500 0.0550 108,200 +0.00(+10.00%)
    Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
    Oct 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
    Oct 11, 2024 0.0450 0 -0.01(-10.00%)
    Oct 10, 2024 0.0550 0.0550 0.0500 0.0500 6,400 -0.00(-9.09%)
    Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
    Oct 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
    Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
    Oct 03, 2024 0.0450 0.0550 0.0450 0.0550 5,375 +0.01(+22.22%)
    Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
    Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
    Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+14.29%)
    Sep 25, 2024 0.0350 0.0350 1,150 -0.01(-30.00%)
    Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+42.86%)
    Sep 23, 2024 0.0400 0.0400 0.0300 0.0350 46,460 -0.01(-22.22%)
    Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
    Sep 19, 2024 0.0450 0.0450 0.0350 0.0450 83,191 +0.00(+0.00%)
    Sep 18, 2024 0.0450 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
    Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
    Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
    Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 68,900 -0.00(-9.09%)
    Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
    Sep 10, 2024 0.0500 0.0500 0 -0.01(-16.67%)
    Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
    Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 1,021 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.