• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Agrify Corp (NQ: AGFY )

    0.2433 +0.0004 (+0.16%)
    Streaming Delayed Price Updated: 3:58 PM EDT, Sep 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 05, 2024 0.2390 0.2487 0.2302 0.2433 84,875 +0.00(+0.16%)
    Sep 04, 2024 0.2317 0.2498 0.2317 0.2429 176,552 +0.01(+2.75%)
    Sep 03, 2024 0.2410 0.2440 0.2301 0.2364 175,893 +0.00(+0.68%)
    Aug 30, 2024 0.2400 0.2490 0.2328 0.2348 227,292 -0.01(-5.25%)
    Aug 29, 2024 0.2400 0.2499 0.2400 0.2478 958,963 +0.00(+1.31%)
    Aug 28, 2024 0.2578 0.2578 0.2350 0.2446 55,818 -0.01(-4.86%)
    Aug 27, 2024 0.2500 0.2599 0.2452 0.2571 96,143 +0.00(+1.46%)
    Aug 26, 2024 0.2668 0.2668 0.2526 0.2534 50,900 -0.01(-4.34%)
    Aug 23, 2024 0.2500 0.2654 0.2500 0.2649 110,266 +0.02(+7.64%)
    Aug 22, 2024 0.2550 0.2552 0.2420 0.2461 31,851 +0.00(+0.41%)
    Aug 21, 2024 0.2470 0.2500 0.2350 0.2451 261,185 +0.01(+2.25%)
    Aug 20, 2024 0.2500 0.2503 0.2340 0.2397 103,481 -0.01(-2.16%)
    Aug 19, 2024 0.2457 0.2499 0.2260 0.2450 412,161 -0.01(-4.30%)
    Aug 16, 2024 0.2530 0.2614 0.2367 0.2560 1,250,856 -0.00(-0.19%)
    Aug 15, 2024 0.2625 0.2625 0.2500 0.2565 69,249 +0.00(+0.71%)
    Aug 14, 2024 0.2600 0.2670 0.2500 0.2547 89,912 -0.01(-3.71%)
    Aug 13, 2024 0.2800 0.2831 0.2520 0.2645 119,605 -0.01(-3.64%)
    Aug 12, 2024 0.2700 0.2777 0.2593 0.2745 76,847 +0.00(+0.99%)
    Aug 09, 2024 0.2730 0.2793 0.2526 0.2718 154,922 +0.01(+4.54%)
    Aug 08, 2024 0.2580 0.2739 0.2500 0.2600 81,168 +0.01(+2.00%)
    Aug 07, 2024 0.2600 0.2610 0.2500 0.2549 65,925 -0.00(-0.43%)
    Aug 06, 2024 0.2512 0.2565 0.2469 0.2560 155,068 +0.01(+3.77%)
    Aug 05, 2024 0.2671 0.2671 0.2346 0.2467 133,133 -0.01(-4.01%)
    Aug 02, 2024 0.2700 0.2840 0.2550 0.2570 303,843 -0.02(-7.85%)
    Aug 01, 2024 0.2755 0.2816 0.2711 0.2789 119,340 +0.01(+3.18%)
    Jul 31, 2024 0.2816 0.2816 0.2675 0.2703 165,731 -0.01(-2.77%)
    Jul 30, 2024 0.2887 0.2887 0.2712 0.2780 124,387 -0.01(-1.80%)
    Jul 29, 2024 0.2800 0.2900 0.2800 0.2831 81,982 +0.00(+0.75%)
    Jul 26, 2024 0.2910 0.3024 0.2800 0.2810 265,828 -0.01(-3.10%)
    Jul 25, 2024 0.3000 0.3026 0.2860 0.2900 155,020 -0.00(-0.34%)
    Jul 24, 2024 0.3030 0.3098 0.2900 0.2910 198,686 -0.02(-6.13%)
    Jul 23, 2024 0.3200 0.3200 0.2962 0.3100 386,474 -0.01(-1.59%)
    Jul 22, 2024 0.3450 0.3500 0.2950 0.3150 766,178 +0.00(+1.42%)
    Jul 19, 2024 0.3142 0.3250 0.3106 0.3106 242,773 +0.00(+1.30%)
    Jul 18, 2024 0.3200 0.3300 0.3012 0.3066 206,836 -0.03(-8.01%)
    Jul 17, 2024 0.3201 0.3333 0.3201 0.3333 101,980 +0.00(+1.00%)
    Jul 16, 2024 0.3210 0.3323 0.3178 0.3300 247,150 +0.01(+1.85%)
    Jul 15, 2024 0.3400 0.3498 0.3120 0.3240 584,022 -0.01(-3.91%)
    Jul 12, 2024 0.3420 0.3550 0.3300 0.3372 263,390 -0.01(-3.30%)
    Jul 11, 2024 0.3350 0.3568 0.3350 0.3487 183,042 +0.00(+1.10%)
    Jul 10, 2024 0.3364 0.3470 0.3350 0.3449 168,445 +0.02(+7.35%)
    Jul 09, 2024 0.3550 0.3698 0.3213 0.3213 409,762 -0.04(-10.75%)
    Jul 08, 2024 0.3700 0.3779 0.3433 0.3600 212,520 +0.01(+1.98%)
    Jul 05, 2024 0.4051 0.4251 0.3500 0.3530 776,464 -0.08(-19.26%)
    Jul 03, 2024 0.4782 0.4900 0.4350 0.4372 313,742 -0.04(-8.92%)
    Jul 02, 2024 0.4715 0.5089 0.4500 0.4800 871,807 +0.01(+1.72%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.