Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain plc - 8.75% Senior Notes due 2026
(NQ:
ARBKL
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
9.630
9.748
9.500
9.740
7,397
+0.24(+2.53%)
Aug 07, 2024
9.360
9.935
9.360
9.500
2,972
+0.20(+2.15%)
Aug 06, 2024
9.160
9.497
9.160
9.300
1,404
+0.10(+1.03%)
Aug 05, 2024
9.440
9.680
8.500
9.205
20,471
-0.68(-6.83%)
Aug 02, 2024
9.992
10.15
9.540
9.880
23,007
-0.29(-2.85%)
Aug 01, 2024
10.38
10.39
9.960
10.17
8,926
-0.22(-2.12%)
Jul 31, 2024
9.850
10.39
9.850
10.39
16,784
+0.60(+6.08%)
Jul 30, 2024
9.810
10.04
9.762
9.794
26,477
+0.11(+1.18%)
Jul 29, 2024
9.690
9.700
9.610
9.680
5,998
+0.04(+0.41%)
Jul 26, 2024
9.550
9.670
9.500
9.640
7,830
-0.07(-0.72%)
Jul 25, 2024
9.450
9.760
9.450
9.710
6,489
+0.21(+2.21%)
Jul 24, 2024
9.480
9.625
9.450
9.500
3,701
+0.05(+0.53%)
Jul 23, 2024
9.740
9.900
9.450
9.450
8,729
-0.05(-0.53%)
Jul 22, 2024
9.420
9.510
9.385
9.500
20,062
+0.10(+1.06%)
Jul 19, 2024
9.430
9.500
9.380
9.400
5,197
+0.00(+0.00%)
Jul 18, 2024
9.500
9.740
9.390
9.400
18,268
-0.02(-0.21%)
Jul 17, 2024
9.400
9.550
9.350
9.420
12,033
+0.02(+0.21%)
Jul 16, 2024
9.600
9.600
9.375
9.400
9,730
-0.20(-2.08%)
Jul 15, 2024
9.450
9.600
9.030
9.600
29,698
+0.33(+3.52%)
Jul 12, 2024
8.905
9.679
8.640
9.274
39,436
+0.59(+6.75%)
Jul 11, 2024
8.782
8.829
8.603
8.688
10,156
-0.05(-0.54%)
Jul 10, 2024
8.725
9.207
8.688
8.735
32,117
+0.05(+0.54%)
Jul 09, 2024
8.706
8.754
8.593
8.688
9,959
+0.09(+1.10%)
Jul 08, 2024
8.820
8.820
8.593
8.593
24,620
+0.00(+0.00%)
Jul 05, 2024
8.631
8.706
8.404
8.593
16,666
-0.07(-0.76%)
Jul 03, 2024
8.536
8.659
8.414
8.659
6,993
+0.11(+1.33%)
Jul 02, 2024
8.603
8.603
8.291
8.546
9,615
-0.06(-0.66%)
Jul 01, 2024
8.499
8.688
8.404
8.603
15,144
+0.07(+0.77%)
Jun 28, 2024
8.451
8.574
8.451
8.536
2,562
+0.00(+0.00%)
Jun 27, 2024
8.565
8.636
8.215
8.536
19,597
-0.04(-0.44%)
Jun 26, 2024
8.570
8.687
8.499
8.574
5,258
-0.01(-0.11%)
Jun 25, 2024
8.565
8.584
8.310
8.584
9,194
+0.02(+0.22%)
Jun 24, 2024
8.782
8.782
8.215
8.565
21,530
-0.29(-3.30%)
Jun 21, 2024
8.782
8.876
8.782
8.858
2,839
+0.08(+0.86%)
Jun 20, 2024
8.603
8.782
8.593
8.782
4,744
+0.05(+0.54%)
Jun 18, 2024
8.839
9.084
8.253
8.735
7,481
-0.15(-1.70%)
Jun 17, 2024
8.980
8.980
8.673
8.886
6,005
-0.30(-3.29%)
Jun 14, 2024
8.782
9.339
8.782
9.188
6,273
+0.33(+3.73%)
Jun 13, 2024
8.876
8.914
8.735
8.858
3,573
-0.01(-0.11%)
Jun 12, 2024
8.763
8.895
8.688
8.867
9,610
+0.04(+0.43%)
Jun 11, 2024
8.820
8.829
8.688
8.829
1,319
+0.08(+0.86%)
Jun 10, 2024
8.499
8.834
8.499
8.754
11,743
+0.09(+1.09%)
Jun 07, 2024
8.659
8.728
8.499
8.659
4,180
-0.01(-0.11%)
Jun 06, 2024
8.499
8.735
8.480
8.669
10,629
-0.19(-2.13%)
Jun 05, 2024
8.603
8.867
8.501
8.858
14,426
-0.01(-0.11%)
Jun 04, 2024
8.867
8.924
8.593
8.867
6,935
+0.14(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.