• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    American Rebel Holdings, Inc. - warrants (NQ: AREBW )

    0.0109 UNCHANGED
    Streaming Delayed Price Updated: 3:54 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.0140 0.0140 0.0085 0.0109 113,693 +0.00(+9.00%)
    Nov 05, 2024 0.0101 0.0101 0.0091 0.0100 8,745 -0.00(-31.03%)
    Nov 04, 2024 0.0101 0.0145 0.0101 0.0145 6,214 +0.00(+43.56%)
    Nov 01, 2024 0.0145 0.0145 0.0101 0.0101 3,004 -0.00(-19.20%)
    Oct 31, 2024 0.0145 0.0145 0.0125 0.0125 837 -0.00(-13.79%)
    Oct 30, 2024 0.0145 0.0145 0.0137 0.0145 8,122 +0.00(+0.00%)
    Oct 29, 2024 0.0145 0.0145 0.0100 0.0145 19,840 +0.01(+57.61%)
    Oct 28, 2024 0.0100 0.0100 0.0091 0.0092 7,059 +0.00(+0.00%)
    Oct 25, 2024 0.0100 0.0100 0.0092 0.0092 51,019 -0.00(-8.00%)
    Oct 24, 2024 0.0127 0.0127 0.0100 0.0100 12,236 +0.00(+0.00%)
    Oct 22, 2024 0.0100 0 +0.00(+0.00%)
    Oct 21, 2024 0.0133 0.0133 0.0100 0.0100 1,631 -0.00(-12.28%)
    Oct 18, 2024 0.0133 0.0133 0.0114 0.0114 4,106 +0.00(+14.00%)
    Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 3,433 -0.00(-3.85%)
    Oct 15, 2024 0.0104 1,081 -0.00(-20.00%)
    Oct 14, 2024 0.0148 0.0148 0.0130 0.0130 5,532 -0.00(-2.99%)
    Oct 11, 2024 0.0148 0.0148 0.0100 0.0134 21,466 +0.00(+34.00%)
    Oct 09, 2024 0.0100 18 -0.00(-24.81%)
    Oct 08, 2024 0.0100 0.0133 0.0100 0.0133 8,533 +0.00(+3.91%)
    Oct 07, 2024 0.0118 0.0128 0.0118 0.0128 4,369 +0.00(+26.73%)
    Oct 04, 2024 0.0134 0.0134 0.0101 0.0101 7,604 -0.00(-24.63%)
    Oct 03, 2024 0.0135 0.0136 0.0101 0.0134 18,618 -0.00(-0.74%)
    Oct 02, 2024 0.0148 0.0148 0.0135 0.0135 3,840 +0.00(+33.66%)
    Sep 30, 2024 0.0101 7 -0.00(-31.76%)
    Sep 26, 2024 0.0148 0 +0.00(+45.10%)
    Sep 25, 2024 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-32.00%)
    Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 550 +0.00(+0.00%)
    Sep 20, 2024 0.0150 0 +0.00(+13.64%)
    Sep 19, 2024 0.0143 0.0144 0.0127 0.0132 6,030 +0.00(+10.00%)
    Sep 18, 2024 0.0117 0.0120 0.0117 0.0120 567 -0.00(-4.76%)
    Sep 17, 2024 0.0144 0.0144 0.0125 0.0126 12,615 +0.00(+5.00%)
    Sep 16, 2024 0.0144 0.0144 0.0120 0.0120 5,174 -0.00(-5.51%)
    Sep 13, 2024 0.0127 0.0127 0.0127 0.0127 347 -0.00(-12.41%)
    Sep 11, 2024 0.0145 24 +0.00(+39.42%)
    Sep 09, 2024 0.0104 10 -0.00(-30.67%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.