Nasdaq Global Auto Index Fund (NQ: CARZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	57.25	57.53	57.00	57.40	996	+1.66(+2.98%)
Jul 30, 2024	56.05	56.05	55.74	55.74	416	-1.46(-2.55%)
Jul 29, 2024	56.86	57.25	56.86	57.20	1,447	+0.35(+0.62%)
Jul 26, 2024	57.14	57.14	56.85	56.85	676	+0.47(+0.83%)
Jul 25, 2024	56.60	56.82	56.38	56.38	14,023	-1.30(-2.25%)
Jul 24, 2024	58.05	58.33	56.96	57.68	1,993	-1.84(-3.09%)
Jul 23, 2024	59.72	59.96	59.52	59.52	1,370	-1.34(-2.20%)
Jul 22, 2024	60.55	60.86	59.73	60.86	798	+1.73(+2.93%)
Jul 19, 2024	60.24	60.24	59.13	59.13	1,810	-1.95(-3.19%)
Jul 18, 2024	61.66	61.66	61.08	61.08	235	-0.09(-0.15%)
Jul 17, 2024	61.01	61.27	61.01	61.17	742	-1.71(-2.72%)
Jul 16, 2024	62.31	62.99	61.05	62.88	10,741	+0.07(+0.10%)
Jul 15, 2024	62.86	63.10	62.31	62.81	5,338	-0.19(-0.29%)
Jul 12, 2024	61.94	63.00	61.94	63.00	2,534	+1.20(+1.94%)
Jul 11, 2024	62.53	62.53	61.80	61.80	1,144	-1.20(-1.90%)
Jul 10, 2024	61.98	63.00	61.98	63.00	1,883	+1.44(+2.34%)
Jul 09, 2024	61.42	61.78	61.42	61.56	1,862	-0.61(-0.98%)
Jul 08, 2024	61.37	62.17	61.37	62.17	3,406	+0.97(+1.58%)
Jul 05, 2024	61.17	61.20	60.89	61.20	2,992	+0.41(+0.67%)
Jul 03, 2024	59.87	60.79	59.87	60.79	3,891	+0.98(+1.64%)
Jul 02, 2024	59.81	59.81	59.81	59.81	127	+1.14(+1.94%)
Jul 01, 2024	58.67	58.67	58.66	58.67	538	+0.25(+0.43%)
Jun 28, 2024	59.24	59.24	58.42	58.42	549	-0.36(-0.61%)
Jun 27, 2024	58.47	58.78	58.47	58.78	872	-0.02(-0.03%)
Jun 26, 2024	58.76	58.80	58.53	58.80	9,305	+0.24(+0.41%)
Jun 25, 2024	58.78	58.78	58.56	58.56	1,239	-0.11(-0.19%)
Jun 24, 2024	58.58	58.67	58.26	58.67	1,074	+0.14(+0.24%)
Jun 21, 2024	58.86	58.86	58.53	58.53	1,289	-0.93(-1.56%)
Jun 20, 2024	59.73	59.75	58.83	59.46	1,482	-0.23(-0.39%)
Jun 18, 2024	59.94	59.94	59.69	59.69	800	-0.40(-0.67%)
Jun 17, 2024	59.08	60.09	59.08	60.09	694	+1.10(+1.86%)
Jun 14, 2024	59.04	59.23	58.99	58.99	4,741	-0.58(-0.97%)
Jun 13, 2024	59.82	59.82	59.57	59.57	685	-0.73(-1.21%)
Jun 12, 2024	59.50	60.30	59.50	60.30	2,813	+1.49(+2.53%)
Jun 11, 2024	58.88	58.88	58.81	58.81	296	-0.42(-0.71%)
Jun 10, 2024	58.90	59.23	58.90	59.23	717	+0.42(+0.72%)
Jun 07, 2024	58.88	59.49	58.80	58.81	1,774	-0.46(-0.78%)
Jun 06, 2024	59.12	59.45	59.12	59.27	2,086	-0.38(-0.64%)
Jun 05, 2024	58.73	59.65	58.73	59.65	2,563	+1.40(+2.41%)
Jun 04, 2024	58.08	58.25	58.08	58.25	357	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.