Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Wireless Co.
(NQ:
FKWL
)
4.090
-0.120 (-2.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.100
4.170
4.010
4.090
5,958
-0.12(-2.85%)
Sep 05, 2024
4.140
4.330
4.110
4.210
13,199
+0.10(+2.38%)
Sep 04, 2024
4.010
4.240
4.010
4.112
13,089
+0.09(+2.29%)
Sep 03, 2024
4.120
4.155
4.000
4.020
6,413
-0.12(-2.90%)
Aug 30, 2024
4.170
4.200
4.140
4.140
1,060
+0.14(+3.50%)
Aug 29, 2024
4.050
4.100
4.000
4.000
6,169
-0.09(-2.20%)
Aug 28, 2024
4.130
4.130
4.090
4.090
1,262
-0.04(-0.90%)
Aug 27, 2024
4.150
4.180
4.127
4.127
5,474
+0.06(+1.40%)
Aug 26, 2024
4.130
4.140
4.060
4.070
2,990
-0.08(-1.93%)
Aug 23, 2024
4.100
4.155
4.100
4.150
2,192
+0.05(+1.22%)
Aug 22, 2024
4.282
4.282
3.990
4.100
14,816
-0.07(-1.68%)
Aug 21, 2024
4.110
4.170
4.051
4.170
2,132
+0.14(+3.47%)
Aug 20, 2024
4.040
4.090
4.030
4.030
1,999
+0.01(+0.25%)
Aug 19, 2024
4.100
4.110
4.017
4.020
2,587
-0.10(-2.43%)
Aug 16, 2024
4.160
4.160
4.030
4.120
3,875
+0.01(+0.24%)
Aug 15, 2024
4.020
4.190
4.020
4.110
7,171
+0.13(+3.27%)
Aug 14, 2024
3.980
3.980
3.980
3.980
718
-0.04(-1.00%)
Aug 13, 2024
3.970
4.020
3.970
4.020
2,390
+0.00(+0.00%)
Aug 12, 2024
3.990
4.130
3.990
4.020
14,834
+0.02(+0.50%)
Aug 09, 2024
3.950
4.000
3.950
4.000
3,295
+0.01(+0.25%)
Aug 08, 2024
4.040
4.040
3.970
3.990
1,543
-0.05(-1.24%)
Aug 07, 2024
4.000
4.070
3.950
4.040
23,713
+0.04(+1.00%)
Aug 06, 2024
4.000
4.155
4.000
4.000
12,097
+0.00(+0.00%)
Aug 05, 2024
4.200
4.229
3.850
4.000
70,021
-0.22(-5.21%)
Aug 02, 2024
4.310
4.317
4.220
4.220
11,945
-0.15(-3.43%)
Aug 01, 2024
4.300
4.370
4.300
4.370
19,953
+0.07(+1.63%)
Jul 31, 2024
4.260
4.300
4.250
4.300
4,563
+0.03(+0.70%)
Jul 30, 2024
4.280
4.480
4.250
4.270
10,634
-0.01(-0.23%)
Jul 29, 2024
4.150
4.320
4.150
4.280
6,840
+0.13(+3.13%)
Jul 26, 2024
4.150
4.200
4.130
4.150
8,785
+0.00(+0.00%)
Jul 25, 2024
4.190
4.190
4.150
4.150
1,339
-0.05(-1.19%)
Jul 24, 2024
4.020
4.260
4.020
4.200
76,107
+0.11(+2.69%)
Jul 23, 2024
4.070
4.090
4.070
4.090
14,887
+0.01(+0.25%)
Jul 22, 2024
4.020
4.080
4.020
4.080
2,284
+0.03(+0.74%)
Jul 19, 2024
4.070
4.100
3.980
4.050
16,938
-0.03(-0.74%)
Jul 18, 2024
4.110
4.170
4.050
4.080
10,421
-0.03(-0.73%)
Jul 17, 2024
3.840
4.160
3.840
4.110
60,770
+0.20(+5.13%)
Jul 16, 2024
3.710
3.940
3.700
3.910
46,143
+0.20(+5.38%)
Jul 15, 2024
3.620
3.770
3.610
3.710
44,956
+0.09(+2.49%)
Jul 12, 2024
3.510
3.620
3.510
3.620
61,944
+0.08(+2.40%)
Jul 11, 2024
3.480
3.550
3.480
3.535
10,710
+0.04(+1.14%)
Jul 10, 2024
3.460
3.510
3.460
3.495
2,925
+0.00(+0.14%)
Jul 09, 2024
3.470
3.490
3.460
3.490
2,913
+0.02(+0.58%)
Jul 08, 2024
3.500
3.530
3.450
3.470
8,435
-0.03(-0.86%)
Jul 05, 2024
3.510
3.520
3.460
3.500
14,396
-0.05(-1.41%)
Jul 03, 2024
3.560
3.590
3.530
3.550
1,071
-0.01(-0.28%)
Jul 02, 2024
3.520
3.600
3.500
3.560
18,708
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.