Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.500
1.730
1.500
1.680
786,125
+0.19(+12.75%)
Aug 15, 2024
1.400
1.550
1.400
1.490
300,353
+0.09(+6.43%)
Aug 14, 2024
1.530
1.600
1.381
1.400
862,503
+0.04(+2.94%)
Aug 13, 2024
1.390
1.419
1.290
1.360
147,828
+0.02(+1.49%)
Aug 12, 2024
1.260
1.400
1.230
1.340
254,109
+0.07(+5.51%)
Aug 09, 2024
1.280
1.320
1.220
1.270
113,943
+0.02(+1.60%)
Aug 08, 2024
1.200
1.280
1.190
1.250
84,789
+0.05(+4.17%)
Aug 07, 2024
1.200
1.250
1.190
1.200
90,527
+0.00(+0.00%)
Aug 06, 2024
1.250
1.290
1.190
1.200
107,390
-0.07(-5.51%)
Aug 05, 2024
1.250
1.300
1.220
1.270
117,752
-0.06(-4.51%)
Aug 02, 2024
1.300
1.345
1.260
1.330
179,109
-0.01(-0.75%)
Aug 01, 2024
1.300
1.360
1.270
1.340
132,728
+0.02(+1.52%)
Jul 31, 2024
1.380
1.380
1.290
1.320
110,709
-0.04(-2.94%)
Jul 30, 2024
1.350
1.400
1.291
1.360
222,502
+0.08(+6.25%)
Jul 29, 2024
1.300
1.330
1.250
1.280
196,220
+0.00(+0.00%)
Jul 26, 2024
1.300
1.330
1.260
1.280
53,047
-0.04(-3.03%)
Jul 25, 2024
1.290
1.330
1.260
1.320
15,399
+0.02(+1.54%)
Jul 24, 2024
1.310
1.370
1.300
1.300
42,320
-0.03(-2.26%)
Jul 23, 2024
1.360
1.360
1.300
1.330
154,784
+0.01(+0.76%)
Jul 22, 2024
1.300
1.370
1.270
1.320
117,323
+0.02(+1.54%)
Jul 19, 2024
1.350
1.380
1.300
1.300
46,181
-0.06(-4.41%)
Jul 18, 2024
1.400
1.480
1.360
1.360
187,322
-0.01(-0.73%)
Jul 17, 2024
1.360
1.408
1.350
1.370
90,110
+0.00(+0.00%)
Jul 16, 2024
1.270
1.430
1.250
1.370
298,630
+0.12(+9.60%)
Jul 15, 2024
1.300
1.300
1.227
1.250
177,862
-0.05(-3.85%)
Jul 12, 2024
1.290
1.350
1.260
1.300
180,302
+0.01(+0.78%)
Jul 11, 2024
1.320
1.390
1.265
1.290
213,595
-0.01(-0.77%)
Jul 10, 2024
1.290
1.330
1.260
1.300
189,253
+0.04(+3.17%)
Jul 09, 2024
1.220
1.289
1.220
1.260
126,434
+0.03(+2.44%)
Jul 08, 2024
1.200
1.280
1.200
1.230
155,858
+0.03(+2.50%)
Jul 05, 2024
1.220
1.230
1.180
1.200
140,919
-0.02(-1.64%)
Jul 03, 2024
1.200
1.250
1.195
1.220
190,441
+0.03(+2.52%)
Jul 02, 2024
1.250
1.290
1.190
1.190
359,372
-0.07(-5.93%)
Jul 01, 2024
1.290
1.315
1.250
1.265
239,943
-0.04(-2.69%)
Jun 28, 2024
1.310
1.320
1.290
1.300
142,500
+0.00(+0.00%)
Jun 27, 2024
1.290
1.330
1.270
1.300
159,245
+0.02(+1.56%)
Jun 26, 2024
1.290
1.370
1.260
1.280
228,716
-0.01(-0.78%)
Jun 25, 2024
1.310
1.360
1.250
1.290
324,210
-0.02(-1.53%)
Jun 24, 2024
1.460
1.460
1.300
1.310
347,406
-0.11(-7.75%)
Jun 21, 2024
1.450
1.490
1.355
1.420
188,727
-0.03(-2.07%)
Jun 20, 2024
1.450
1.480
1.450
1.450
23,451
+0.00(+0.00%)
Jun 18, 2024
1.470
1.500
1.420
1.450
83,368
-0.04(-2.68%)
Jun 17, 2024
1.520
1.520
1.470
1.490
86,039
-0.03(-1.97%)
Jun 14, 2024
1.520
1.560
1.500
1.520
41,581
-0.03(-1.94%)
Jun 13, 2024
1.560
1.560
1.510
1.550
27,395
+0.01(+0.65%)
Jun 12, 2024
1.540
1.600
1.530
1.540
34,700
+0.01(+0.65%)
Jun 11, 2024
1.500
1.550
1.500
1.530
56,862
+0.00(+0.00%)
Jun 10, 2024
1.530
1.542
1.490
1.530
40,126
+0.02(+1.32%)
Jun 07, 2024
1.600
1.600
1.510
1.510
36,892
-0.03(-1.95%)
Jun 06, 2024
1.510
1.599
1.510
1.540
96,225
+0.00(+0.00%)
Jun 05, 2024
1.560
1.640
1.510
1.540
66,827
-0.02(-1.28%)
Jun 04, 2024
1.640
1.640
1.510
1.560
30,273
-0.08(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.